NASDAQ:USEG
U.S. Energy Corp. Stock Price (Quote)
$1.15
-0.0050 (-0.433%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.67 | Friday, 3rd May 2024 USEG stock ended at $1.15. This is 0.433% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $1.15 to a day high of $1.16. |
| 90 days | $1.00 | $1.67 | |
| 52 weeks | $0.83 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.05 | $1.11 | $1.04 | $1.08 | 42 717 |
| Mar 27, 2024 | $1.06 | $1.08 | $1.02 | $1.06 | 83 167 |
| Mar 26, 2024 | $1.15 | $1.19 | $1.09 | $1.14 | 151 587 |
| Mar 25, 2024 | $1.04 | $1.13 | $1.04 | $1.12 | 108 407 |
| Mar 22, 2024 | $1.03 | $1.04 | $1.03 | $1.04 | 29 691 |
| Mar 21, 2024 | $1.02 | $1.04 | $1.02 | $1.03 | 70 585 |
| Mar 20, 2024 | $1.03 | $1.03 | $1.01 | $1.02 | 21 215 |
| Mar 19, 2024 | $1.01 | $1.02 | $1.01 | $1.01 | 19 825 |
| Mar 18, 2024 | $1.02 | $1.02 | $1.00 | $1.00 | 30 612 |
| Mar 15, 2024 | $1.01 | $1.02 | $1.01 | $1.01 | 12 913 |
| Mar 14, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 42 501 |
| Mar 13, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 19 829 |
| Mar 12, 2024 | $1.02 | $1.02 | $1.00 | $1.00 | 27 892 |
| Mar 11, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | 10 102 |
| Mar 08, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 15 495 |
| Mar 07, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | 15 642 |
| Mar 06, 2024 | $1.04 | $1.04 | $1.01 | $1.01 | 23 507 |
| Mar 05, 2024 | $1.03 | $1.04 | $1.01 | $1.03 | 21 850 |
| Mar 04, 2024 | $1.03 | $1.03 | $1.01 | $1.03 | 9 579 |
| Mar 01, 2024 | $1.03 | $1.05 | $1.02 | $1.03 | 18 579 |
| Feb 29, 2024 | $1.04 | $1.04 | $1.02 | $1.02 | 20 020 |
| Feb 28, 2024 | $1.02 | $1.05 | $1.01 | $1.03 | 26 669 |
| Feb 27, 2024 | $1.02 | $1.03 | $1.01 | $1.02 | 12 600 |
| Feb 26, 2024 | $1.00 | $1.03 | $1.00 | $1.02 | 17 526 |
| Feb 23, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 17 622 |
