NASDAQ:USEG
U.S. Energy Corp. Stock Price (Quote)
$1.15
-0.0050 (-0.433%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.67 | Friday, 3rd May 2024 USEG stock ended at $1.15. This is 0.433% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $1.15 to a day high of $1.16. |
| 90 days | $1.00 | $1.67 | |
| 52 weeks | $0.83 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.01 | $1.03 | $1.00 | $1.00 | 29 055 |
| Feb 21, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 7 745 |
| Feb 20, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | 21 437 |
| Feb 16, 2024 | $1.01 | $1.03 | $1.01 | $1.01 | 12 592 |
| Feb 15, 2024 | $1.02 | $1.03 | $1.01 | $1.01 | 27 991 |
| Feb 14, 2024 | $1.01 | $1.03 | $1.01 | $1.02 | 12 787 |
| Feb 13, 2024 | $1.00 | $1.02 | $1.00 | $1.02 | 17 127 |
| Feb 12, 2024 | $1.00 | $1.03 | $1.00 | $1.01 | 30 221 |
| Feb 09, 2024 | $1.01 | $1.03 | $1.01 | $1.01 | 15 384 |
| Feb 08, 2024 | $1.01 | $1.04 | $1.01 | $1.01 | 13 069 |
| Feb 07, 2024 | $1.03 | $1.04 | $1.01 | $1.01 | 23 863 |
| Feb 06, 2024 | $1.02 | $1.04 | $1.01 | $1.02 | 28 419 |
| Feb 05, 2024 | $1.03 | $1.04 | $1.02 | $1.03 | 34 707 |
| Feb 02, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 16 329 |
| Feb 01, 2024 | $1.07 | $1.07 | $1.03 | $1.05 | 18 954 |
| Jan 31, 2024 | $1.07 | $1.07 | $1.04 | $1.04 | 15 800 |
| Jan 30, 2024 | $1.08 | $1.10 | $1.02 | $1.04 | 42 233 |
| Jan 29, 2024 | $1.07 | $1.08 | $1.02 | $1.04 | 88 275 |
| Jan 26, 2024 | $1.09 | $1.10 | $1.07 | $1.09 | 27 362 |
| Jan 25, 2024 | $1.09 | $1.09 | $1.06 | $1.09 | 25 559 |
| Jan 24, 2024 | $1.06 | $1.07 | $1.04 | $1.07 | 23 846 |
| Jan 23, 2024 | $1.04 | $1.06 | $1.04 | $1.06 | 28 607 |
| Jan 22, 2024 | $1.06 | $1.07 | $1.04 | $1.05 | 26 984 |
| Jan 19, 2024 | $1.05 | $1.08 | $1.03 | $1.03 | 43 138 |
| Jan 18, 2024 | $1.05 | $1.07 | $1.05 | $1.06 | 24 072 |
