NASDAQ:USEG
U.S. Energy Corp. Stock Price (Quote)
$1.15
-0.0050 (-0.433%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.67 | Friday, 3rd May 2024 USEG stock ended at $1.15. This is 0.433% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $1.15 to a day high of $1.16. |
| 90 days | $1.00 | $1.67 | |
| 52 weeks | $0.83 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.05 | $1.09 | $1.05 | $1.07 | 37 815 |
| Jan 16, 2024 | $1.13 | $1.13 | $1.08 | $1.09 | 16 586 |
| Jan 12, 2024 | $1.10 | $1.13 | $1.08 | $1.11 | 42 071 |
| Jan 11, 2024 | $1.05 | $1.08 | $1.05 | $1.08 | 31 026 |
| Jan 10, 2024 | $1.06 | $1.07 | $1.04 | $1.06 | 62 316 |
| Jan 09, 2024 | $1.07 | $1.07 | $1.02 | $1.04 | 38 135 |
| Jan 08, 2024 | $1.07 | $1.07 | $1.02 | $1.06 | 65 584 |
| Jan 05, 2024 | $1.07 | $1.08 | $1.05 | $1.06 | 56 883 |
| Jan 04, 2024 | $1.08 | $1.08 | $1.05 | $1.06 | 33 073 |
| Jan 03, 2024 | $1.10 | $1.12 | $1.07 | $1.08 | 76 839 |
| Jan 02, 2024 | $1.04 | $1.11 | $1.03 | $1.09 | 99 562 |
| Dec 29, 2023 | $1.00 | $1.08 | $1.00 | $1.00 | 137 297 |
| Dec 28, 2023 | $1.05 | $1.09 | $1.00 | $1.00 | 140 298 |
| Dec 27, 2023 | $1.14 | $1.14 | $1.07 | $1.08 | 95 686 |
| Dec 26, 2023 | $1.09 | $1.12 | $1.09 | $1.11 | 95 029 |
| Dec 22, 2023 | $1.10 | $1.10 | $1.08 | $1.09 | 75 651 |
| Dec 21, 2023 | $1.08 | $1.10 | $1.04 | $1.10 | 60 308 |
| Dec 20, 2023 | $1.09 | $1.09 | $1.04 | $1.08 | 94 826 |
| Dec 19, 2023 | $1.04 | $1.07 | $1.02 | $1.06 | 52 357 |
| Dec 18, 2023 | $1.00 | $1.06 | $0.97 | $1.05 | 102 382 |
| Dec 15, 2023 | $0.98 | $0.98 | $0.95 | $0.97 | 65 446 |
| Dec 14, 2023 | $0.99 | $0.99 | $0.95 | $0.98 | 91 439 |
| Dec 13, 2023 | $0.93 | $0.97 | $0.92 | $0.96 | 101 836 |
| Dec 12, 2023 | $1.05 | $1.05 | $0.83 | $0.92 | 351 059 |
| Dec 11, 2023 | $1.10 | $1.10 | $1.04 | $1.04 | 117 211 |
