NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $41.79 | $42.32 | $41.58 | $42.27 | 1 383 067 |
| Jun 09, 2023 | $41.92 | $42.17 | $41.61 | $41.64 | 875 480 |
| Jun 08, 2023 | $41.68 | $42.05 | $41.45 | $41.92 | 2 078 917 |
| Jun 07, 2023 | $41.20 | $41.73 | $40.97 | $41.52 | 1 434 138 |
| Jun 06, 2023 | $41.60 | $41.95 | $41.52 | $41.85 | 1 184 232 |
| Jun 05, 2023 | $41.15 | $41.70 | $40.98 | $41.66 | 2 384 959 |
| Jun 02, 2023 | $40.88 | $41.45 | $40.29 | $41.36 | 2 076 349 |
| Jun 01, 2023 | $39.86 | $40.59 | $39.78 | $40.59 | 1 992 486 |
| May 31, 2023 | $40.10 | $40.20 | $39.50 | $39.78 | 1 801 297 |
| May 30, 2023 | $40.10 | $40.40 | $39.97 | $40.23 | 2 177 454 |
| May 26, 2023 | $39.96 | $40.06 | $39.22 | $39.95 | 1 569 181 |
| May 25, 2023 | $39.26 | $39.65 | $38.92 | $39.29 | 1 692 052 |
| May 24, 2023 | $39.61 | $39.82 | $39.12 | $39.40 | 4 414 167 |
| May 23, 2023 | $40.00 | $40.73 | $39.70 | $39.89 | 10 727 048 |
| May 22, 2023 | $41.32 | $41.76 | $41.25 | $41.42 | 1 403 533 |
| May 19, 2023 | $41.32 | $41.64 | $41.02 | $41.28 | 1 763 771 |
| May 18, 2023 | $40.57 | $41.25 | $40.32 | $41.19 | 1 615 144 |
| May 17, 2023 | $40.56 | $40.72 | $40.08 | $40.60 | 1 866 772 |
| May 16, 2023 | $40.14 | $40.36 | $39.74 | $40.36 | 2 080 857 |
| May 15, 2023 | $40.79 | $40.92 | $40.00 | $40.18 | 1 758 929 |
| May 12, 2023 | $39.87 | $41.03 | $39.93 | $40.81 | 3 508 381 |
| May 11, 2023 | $38.52 | $39.71 | $37.43 | $39.62 | 4 824 389 |
| May 10, 2023 | $38.76 | $38.76 | $37.10 | $37.73 | 2 196 103 |
| May 09, 2023 | $38.20 | $38.75 | $37.99 | $38.45 | 1 567 380 |
| May 08, 2023 | $38.64 | $38.90 | $38.23 | $38.49 | 986 733 |
