NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $54.76 | $54.93 | $53.94 | $53.97 | 1 385 874 |
| Mar 27, 2024 | $54.35 | $54.94 | $54.20 | $54.50 | 890 476 |
| Mar 26, 2024 | $53.98 | $54.27 | $53.95 | $54.08 | 893 487 |
| Mar 25, 2024 | $53.97 | $54.47 | $53.91 | $53.94 | 928 006 |
| Mar 22, 2024 | $54.11 | $54.30 | $53.66 | $53.97 | 1 050 307 |
| Mar 21, 2024 | $54.08 | $54.53 | $53.52 | $54.14 | 1 003 556 |
| Mar 20, 2024 | $53.50 | $53.91 | $53.15 | $53.87 | 1 025 364 |
| Mar 19, 2024 | $53.57 | $53.85 | $53.43 | $53.50 | 941 729 |
| Mar 18, 2024 | $53.90 | $54.24 | $53.18 | $53.21 | 1 653 461 |
| Mar 15, 2024 | $53.62 | $54.46 | $53.62 | $54.01 | 1 123 605 |
| Mar 14, 2024 | $53.49 | $53.93 | $53.08 | $53.89 | 1 656 799 |
| Mar 13, 2024 | $53.16 | $54.32 | $53.11 | $53.50 | 1 991 078 |
| Mar 12, 2024 | $52.80 | $53.38 | $52.73 | $53.21 | 931 433 |
| Mar 11, 2024 | $52.51 | $52.82 | $52.19 | $52.57 | 700 916 |
| Mar 08, 2024 | $54.14 | $54.48 | $52.63 | $52.64 | 1 901 880 |
| Mar 07, 2024 | $52.87 | $54.28 | $52.74 | $54.24 | 2 249 611 |
| Mar 06, 2024 | $52.03 | $52.75 | $52.00 | $52.60 | 1 720 951 |
| Mar 05, 2024 | $51.90 | $52.59 | $51.76 | $51.82 | 1 124 432 |
| Mar 04, 2024 | $50.53 | $51.97 | $50.51 | $51.91 | 1 594 173 |
| Mar 01, 2024 | $50.86 | $50.86 | $50.36 | $50.59 | 1 843 744 |
| Feb 29, 2024 | $50.96 | $51.14 | $50.00 | $50.79 | 2 013 839 |
| Feb 28, 2024 | $51.64 | $51.64 | $51.22 | $51.36 | 651 003 |
| Feb 27, 2024 | $51.35 | $51.74 | $51.00 | $51.64 | 892 942 |
| Feb 26, 2024 | $50.99 | $51.77 | $50.99 | $51.37 | 2 284 344 |
| Feb 23, 2024 | $51.08 | $51.19 | $50.65 | $51.06 | 989 135 |
