NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $49.98 | $51.10 | $49.90 | $50.95 | 1 366 772 |
| Feb 21, 2024 | $49.88 | $50.36 | $49.70 | $49.97 | 1 386 045 |
| Feb 20, 2024 | $50.25 | $50.94 | $49.65 | $49.79 | 1 772 660 |
| Feb 16, 2024 | $48.38 | $49.87 | $48.27 | $49.58 | 3 977 427 |
| Feb 15, 2024 | $45.79 | $49.32 | $45.24 | $48.57 | 4 974 932 |
| Feb 14, 2024 | $46.75 | $46.96 | $46.43 | $46.95 | 1 840 744 |
| Feb 13, 2024 | $46.75 | $47.06 | $46.19 | $46.46 | 1 552 228 |
| Feb 12, 2024 | $46.62 | $47.76 | $46.58 | $47.50 | 1 315 899 |
| Feb 09, 2024 | $47.03 | $47.08 | $46.62 | $46.64 | 1 068 015 |
| Feb 08, 2024 | $46.54 | $47.19 | $46.46 | $47.01 | 1 243 034 |
| Feb 07, 2024 | $46.70 | $46.88 | $45.77 | $46.44 | 1 206 365 |
| Feb 06, 2024 | $46.88 | $47.10 | $46.66 | $46.75 | 817 791 |
| Feb 05, 2024 | $46.95 | $47.18 | $46.71 | $46.86 | 1 239 809 |
| Feb 02, 2024 | $47.22 | $47.48 | $46.89 | $47.20 | 932 815 |
| Feb 01, 2024 | $46.02 | $47.31 | $45.82 | $47.26 | 1 569 785 |
| Jan 31, 2024 | $46.81 | $46.81 | $45.90 | $46.01 | 975 446 |
| Jan 30, 2024 | $45.21 | $46.90 | $45.21 | $46.75 | 2 434 460 |
| Jan 29, 2024 | $45.27 | $45.44 | $45.15 | $45.39 | 1 139 218 |
| Jan 26, 2024 | $45.37 | $45.55 | $45.00 | $45.24 | 1 024 632 |
| Jan 25, 2024 | $45.37 | $45.56 | $44.84 | $45.30 | 1 203 320 |
| Jan 24, 2024 | $45.92 | $45.92 | $44.82 | $44.90 | 1 916 074 |
| Jan 23, 2024 | $45.90 | $46.04 | $45.41 | $45.50 | 1 291 781 |
| Jan 22, 2024 | $46.33 | $46.36 | $45.68 | $45.80 | 1 056 376 |
| Jan 19, 2024 | $46.40 | $46.43 | $45.87 | $46.00 | 1 387 011 |
| Jan 18, 2024 | $46.07 | $46.36 | $45.70 | $46.26 | 2 920 324 |
