NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $45.62 | $46.73 | $45.60 | $46.16 | 2 721 840 |
| Jan 16, 2024 | $45.97 | $46.20 | $45.69 | $45.86 | 2 494 969 |
| Jan 12, 2024 | $46.63 | $46.70 | $45.67 | $46.05 | 1 288 890 |
| Jan 11, 2024 | $46.30 | $46.49 | $46.08 | $46.45 | 958 858 |
| Jan 10, 2024 | $46.84 | $47.10 | $46.28 | $46.46 | 1 795 781 |
| Jan 09, 2024 | $46.09 | $46.91 | $46.00 | $46.78 | 1 525 995 |
| Jan 08, 2024 | $46.86 | $46.88 | $45.93 | $46.30 | 1 393 352 |
| Jan 05, 2024 | $45.99 | $46.99 | $45.94 | $46.73 | 2 062 166 |
| Jan 04, 2024 | $45.80 | $46.16 | $45.55 | $45.92 | 1 627 478 |
| Jan 03, 2024 | $45.97 | $46.23 | $45.64 | $45.65 | 1 462 029 |
| Jan 02, 2024 | $45.25 | $46.08 | $45.11 | $45.99 | 1 537 358 |
| Dec 29, 2023 | $45.41 | $45.79 | $45.31 | $45.41 | 744 459 |
| Dec 28, 2023 | $45.63 | $45.84 | $45.50 | $45.58 | 856 852 |
| Dec 27, 2023 | $45.30 | $45.66 | $45.23 | $45.61 | 749 376 |
| Dec 26, 2023 | $45.01 | $45.54 | $45.00 | $45.30 | 849 795 |
| Dec 22, 2023 | $44.98 | $45.27 | $44.74 | $45.05 | 818 114 |
| Dec 21, 2023 | $44.66 | $44.93 | $44.40 | $44.87 | 876 153 |
| Dec 20, 2023 | $44.39 | $45.18 | $44.22 | $44.48 | 1 887 923 |
| Dec 19, 2023 | $43.90 | $44.61 | $43.82 | $44.55 | 1 721 861 |
| Dec 18, 2023 | $43.81 | $44.04 | $43.42 | $44.00 | 1 536 097 |
| Dec 15, 2023 | $44.22 | $44.27 | $43.24 | $43.57 | 1 571 881 |
| Dec 14, 2023 | $45.00 | $45.14 | $43.93 | $44.30 | 3 268 743 |
| Dec 13, 2023 | $44.57 | $44.89 | $44.34 | $44.59 | 2 776 144 |
| Dec 12, 2023 | $44.75 | $44.81 | $44.19 | $44.43 | 2 439 486 |
| Dec 11, 2023 | $44.79 | $45.15 | $44.68 | $45.06 | 1 139 415 |
