NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $44.65 | $44.93 | $44.42 | $44.64 | 1 155 605 |
| Dec 07, 2023 | $43.95 | $44.75 | $43.83 | $44.69 | 1 115 429 |
| Dec 06, 2023 | $44.75 | $44.95 | $43.84 | $44.00 | 1 395 581 |
| Dec 05, 2023 | $44.06 | $44.60 | $43.85 | $44.50 | 1 785 884 |
| Dec 04, 2023 | $43.69 | $44.32 | $43.69 | $44.21 | 1 107 090 |
| Dec 01, 2023 | $43.80 | $43.99 | $43.46 | $43.86 | 1 351 620 |
| Nov 30, 2023 | $43.14 | $43.91 | $42.96 | $43.83 | 1 489 602 |
| Nov 29, 2023 | $43.47 | $43.63 | $42.98 | $43.17 | 1 429 322 |
| Nov 28, 2023 | $43.71 | $43.95 | $43.20 | $43.37 | 1 310 428 |
| Nov 27, 2023 | $43.15 | $43.81 | $43.03 | $43.69 | 1 547 743 |
| Nov 24, 2023 | $42.80 | $43.68 | $42.80 | $43.23 | 772 331 |
| Nov 22, 2023 | $42.66 | $43.14 | $42.56 | $42.82 | 1 126 586 |
| Nov 21, 2023 | $42.60 | $42.83 | $42.19 | $42.40 | 1 107 796 |
| Nov 20, 2023 | $42.82 | $42.99 | $42.50 | $42.83 | 1 290 191 |
| Nov 17, 2023 | $42.65 | $42.88 | $42.40 | $42.85 | 2 287 791 |
| Nov 16, 2023 | $42.64 | $43.08 | $42.27 | $42.36 | 1 925 140 |
| Nov 15, 2023 | $43.60 | $43.69 | $42.72 | $42.83 | 2 218 059 |
| Nov 14, 2023 | $43.29 | $43.52 | $42.90 | $43.46 | 1 462 620 |
| Nov 13, 2023 | $42.32 | $42.81 | $42.02 | $42.77 | 1 431 741 |
| Nov 10, 2023 | $41.63 | $42.90 | $41.39 | $42.50 | 2 554 941 |
| Nov 09, 2023 | $41.10 | $41.61 | $40.23 | $41.29 | 3 149 635 |
| Nov 08, 2023 | $41.54 | $41.95 | $41.03 | $41.08 | 3 483 043 |
| Nov 07, 2023 | $41.32 | $41.91 | $41.19 | $41.65 | 1 863 488 |
| Nov 06, 2023 | $41.15 | $41.67 | $40.93 | $41.37 | 2 433 666 |
| Nov 03, 2023 | $40.78 | $41.35 | $40.63 | $41.13 | 1 515 527 |
