14-day Premium Trial Subscription Try For FreeTry Free
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.65 $53.98 Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80.
90 days $45.24 $54.94
52 weeks $35.66 $54.94

Historical US Foods Holding Corp prices

Date Open High Low Close Volume
Nov 02, 2023 $39.88 $40.45 $39.74 $40.16 2 556 013
Nov 01, 2023 $38.84 $39.77 $38.63 $39.44 2 694 884
Oct 31, 2023 $37.75 $39.06 $37.51 $38.94 2 508 318
Oct 30, 2023 $37.19 $37.88 $37.19 $37.68 1 230 095
Oct 27, 2023 $37.23 $37.65 $36.75 $36.93 960 907
Oct 26, 2023 $37.23 $37.38 $36.78 $36.90 904 858
Oct 25, 2023 $37.08 $37.33 $36.84 $37.10 668 486
Oct 24, 2023 $37.52 $37.80 $37.08 $37.20 1 154 839
Oct 23, 2023 $36.70 $37.46 $36.60 $37.08 974 434
Oct 20, 2023 $37.64 $37.64 $37.00 $37.09 1 411 809
Oct 19, 2023 $37.62 $38.33 $37.45 $37.55 1 656 602
Oct 18, 2023 $37.60 $37.68 $36.98 $37.42 1 066 572
Oct 17, 2023 $36.70 $38.04 $36.70 $37.86 1 601 649
Oct 16, 2023 $36.58 $37.15 $36.27 $36.89 1 324 389
Oct 13, 2023 $35.78 $36.27 $35.66 $36.25 1 611 857
Oct 12, 2023 $37.53 $37.54 $35.88 $35.92 1 893 135
Oct 11, 2023 $37.79 $37.93 $37.08 $37.42 2 321 632
Oct 10, 2023 $37.53 $38.02 $37.52 $37.70 1 678 200
Oct 09, 2023 $37.00 $37.54 $36.86 $37.36 1 311 169
Oct 06, 2023 $37.80 $37.83 $36.94 $37.24 2 668 790
Oct 05, 2023 $38.87 $38.90 $37.82 $37.88 2 208 362
Oct 04, 2023 $38.45 $38.99 $38.20 $38.97 808 705
Oct 03, 2023 $38.68 $38.90 $38.28 $38.30 1 713 518
Oct 02, 2023 $39.60 $39.69 $38.94 $39.08 1 520 794
Sep 29, 2023 $40.44 $40.54 $39.69 $39.70 800 153
Click to get the best stock tips daily for free!

About US Foods Holding Corp

US Foods Holding US Foods Holding Corp., through its subsidiary, US Foods, Inc., markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States. The company's customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities, and r... USFD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT