NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $39.74 | $40.40 | $39.68 | $40.13 | 1 047 724 |
| Sep 27, 2023 | $39.65 | $40.00 | $39.25 | $39.69 | 1 316 544 |
| Sep 26, 2023 | $40.43 | $40.67 | $39.65 | $39.65 | 1 928 578 |
| Sep 25, 2023 | $39.69 | $40.66 | $39.68 | $40.59 | 1 533 221 |
| Sep 22, 2023 | $40.04 | $40.11 | $39.55 | $39.80 | 1 200 050 |
| Sep 21, 2023 | $40.36 | $40.39 | $39.83 | $40.02 | 1 402 880 |
| Sep 20, 2023 | $40.65 | $41.01 | $40.42 | $40.49 | 1 706 203 |
| Sep 19, 2023 | $40.82 | $41.12 | $40.18 | $40.47 | 1 454 076 |
| Sep 18, 2023 | $40.52 | $40.96 | $40.23 | $40.79 | 1 944 903 |
| Sep 15, 2023 | $39.45 | $40.73 | $39.32 | $40.58 | 4 193 584 |
| Sep 14, 2023 | $39.06 | $39.22 | $38.74 | $39.04 | 1 563 170 |
| Sep 13, 2023 | $39.08 | $39.12 | $38.44 | $38.69 | 1 498 148 |
| Sep 12, 2023 | $38.98 | $39.32 | $38.87 | $39.11 | 1 057 655 |
| Sep 11, 2023 | $39.11 | $39.44 | $38.87 | $38.98 | 1 593 533 |
| Sep 08, 2023 | $39.21 | $39.28 | $38.79 | $38.98 | 1 649 765 |
| Sep 07, 2023 | $39.21 | $39.37 | $39.10 | $39.24 | 1 045 259 |
| Sep 06, 2023 | $39.61 | $39.96 | $39.19 | $39.32 | 1 285 838 |
| Sep 05, 2023 | $40.50 | $40.53 | $39.42 | $39.59 | 1 927 957 |
| Sep 01, 2023 | $40.59 | $40.96 | $40.40 | $40.67 | 1 490 827 |
| Aug 31, 2023 | $40.18 | $40.59 | $40.18 | $40.43 | 1 567 826 |
| Aug 30, 2023 | $40.39 | $40.87 | $40.31 | $40.37 | 814 315 |
| Aug 29, 2023 | $40.10 | $40.65 | $39.85 | $40.47 | 739 110 |
| Aug 28, 2023 | $39.83 | $40.30 | $39.72 | $40.21 | 906 918 |
| Aug 25, 2023 | $40.15 | $40.30 | $39.50 | $39.72 | 1 530 009 |
| Aug 24, 2023 | $40.59 | $40.85 | $40.01 | $40.01 | 1 560 085 |
