NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $40.09 | $40.87 | $40.06 | $40.71 | 1 542 452 |
| Aug 22, 2023 | $40.01 | $40.27 | $39.76 | $40.13 | 1 874 607 |
| Aug 21, 2023 | $39.90 | $40.18 | $39.51 | $40.12 | 1 705 307 |
| Aug 18, 2023 | $39.24 | $40.01 | $39.22 | $39.97 | 1 837 908 |
| Aug 17, 2023 | $40.52 | $40.74 | $39.32 | $39.39 | 2 652 109 |
| Aug 16, 2023 | $40.00 | $41.53 | $39.95 | $40.55 | 3 462 792 |
| Aug 15, 2023 | $40.69 | $40.83 | $39.69 | $39.86 | 2 756 738 |
| Aug 14, 2023 | $41.14 | $41.39 | $40.31 | $40.84 | 2 376 272 |
| Aug 11, 2023 | $41.25 | $41.63 | $40.91 | $41.14 | 2 408 980 |
| Aug 10, 2023 | $41.00 | $41.41 | $39.70 | $41.05 | 5 884 212 |
| Aug 09, 2023 | $42.09 | $42.48 | $41.82 | $42.31 | 3 084 638 |
| Aug 08, 2023 | $42.00 | $42.40 | $41.79 | $42.10 | 1 390 347 |
| Aug 07, 2023 | $42.19 | $42.41 | $41.98 | $42.24 | 994 594 |
| Aug 04, 2023 | $42.02 | $42.49 | $41.58 | $42.09 | 1 780 941 |
| Aug 03, 2023 | $42.20 | $42.39 | $41.78 | $41.91 | 1 274 525 |
| Aug 02, 2023 | $42.61 | $42.78 | $42.17 | $42.25 | 1 747 939 |
| Aug 01, 2023 | $42.57 | $43.62 | $42.44 | $43.06 | 1 725 718 |
| Jul 31, 2023 | $42.73 | $42.89 | $42.44 | $42.73 | 1 461 260 |
| Jul 28, 2023 | $43.19 | $43.37 | $42.57 | $42.73 | 1 345 071 |
| Jul 27, 2023 | $43.56 | $43.65 | $42.79 | $42.88 | 1 088 017 |
| Jul 26, 2023 | $43.77 | $44.01 | $43.21 | $43.33 | 1 407 531 |
| Jul 25, 2023 | $43.60 | $43.88 | $43.44 | $43.78 | 1 191 313 |
| Jul 24, 2023 | $44.10 | $44.27 | $43.74 | $43.75 | 1 027 349 |
| Jul 21, 2023 | $44.26 | $44.42 | $43.94 | $44.05 | 723 504 |
| Jul 20, 2023 | $44.38 | $44.49 | $43.78 | $44.17 | 845 645 |
