NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$51.40
+0.400 (+0.784%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $53.98 | Friday, 3rd May 2024 USFD stock ended at $51.40. This is 0.784% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $51.21 to a day high of $51.80. |
| 90 days | $45.24 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $43.76 | $44.51 | $43.69 | $44.35 | 1 307 742 |
| Jul 18, 2023 | $43.69 | $44.20 | $43.38 | $43.57 | 2 324 969 |
| Jul 17, 2023 | $44.00 | $44.42 | $43.80 | $43.84 | 2 412 271 |
| Jul 14, 2023 | $44.10 | $44.13 | $43.46 | $43.93 | 997 398 |
| Jul 13, 2023 | $44.02 | $44.52 | $43.86 | $44.17 | 908 757 |
| Jul 12, 2023 | $44.40 | $44.50 | $43.96 | $44.06 | 1 509 407 |
| Jul 11, 2023 | $44.02 | $44.32 | $43.89 | $44.15 | 1 112 354 |
| Jul 10, 2023 | $43.79 | $44.10 | $43.76 | $44.01 | 1 105 055 |
| Jul 07, 2023 | $43.55 | $44.31 | $43.36 | $43.90 | 1 668 335 |
| Jul 06, 2023 | $43.29 | $43.52 | $43.00 | $43.44 | 808 846 |
| Jul 05, 2023 | $43.92 | $44.19 | $43.44 | $43.64 | 1 493 910 |
| Jul 03, 2023 | $43.85 | $44.22 | $43.76 | $44.18 | 518 159 |
| Jun 30, 2023 | $43.70 | $44.11 | $43.63 | $44.00 | 781 302 |
| Jun 29, 2023 | $43.37 | $43.79 | $43.33 | $43.59 | 1 249 819 |
| Jun 28, 2023 | $42.91 | $43.40 | $42.71 | $43.33 | 1 007 321 |
| Jun 27, 2023 | $41.83 | $43.12 | $41.79 | $43.00 | 1 308 675 |
| Jun 26, 2023 | $41.73 | $42.26 | $41.65 | $41.96 | 798 537 |
| Jun 23, 2023 | $42.31 | $42.40 | $41.83 | $41.94 | 858 658 |
| Jun 22, 2023 | $42.28 | $42.41 | $41.87 | $42.38 | 954 082 |
| Jun 21, 2023 | $42.18 | $42.40 | $41.96 | $42.12 | 807 624 |
| Jun 20, 2023 | $42.16 | $42.49 | $41.81 | $42.25 | 1 741 094 |
| Jun 16, 2023 | $41.83 | $42.03 | $41.36 | $41.65 | 1 253 439 |
| Jun 15, 2023 | $41.40 | $41.83 | $41.33 | $41.69 | 1 618 429 |
| Jun 14, 2023 | $42.00 | $42.27 | $41.61 | $41.74 | 1 437 327 |
| Jun 13, 2023 | $42.26 | $42.36 | $41.57 | $41.93 | 1 771 903 |
