NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $32.08 | $32.69 | $32.50 | $32.52 | 12 228 |
| Jun 05, 2023 | $33.25 | $33.22 | $32.62 | $32.62 | 7 174 |
| Jun 02, 2023 | $32.71 | $32.80 | $32.42 | $32.72 | 9 548 |
| Jun 01, 2023 | $30.93 | $32.30 | $30.93 | $31.94 | 41 442 |
| May 31, 2023 | $31.50 | $31.56 | $31.01 | $31.05 | 17 849 |
| May 30, 2023 | $32.19 | $32.24 | $31.63 | $31.69 | 13 719 |
| May 26, 2023 | $33.10 | $33.11 | $32.89 | $33.04 | 6 917 |
| May 25, 2023 | $32.84 | $32.98 | $32.32 | $32.67 | 6 943 |
| May 24, 2023 | $33.55 | $33.56 | $33.31 | $33.43 | 24 401 |
| May 23, 2023 | $33.19 | $33.25 | $32.88 | $33.04 | 16 832 |
| May 22, 2023 | $32.45 | $32.76 | $32.47 | $32.57 | 10 493 |
| May 19, 2023 | $32.95 | $32.85 | $32.43 | $32.59 | 18 522 |
| May 18, 2023 | $32.59 | $32.78 | $32.49 | $32.59 | 19 871 |
| May 17, 2023 | $32.37 | $33.07 | $32.39 | $32.93 | 14 410 |
| May 16, 2023 | $32.20 | $32.17 | $31.92 | $31.94 | 22 625 |
| May 15, 2023 | $31.78 | $32.21 | $31.78 | $32.13 | 5 235 |
| May 12, 2023 | $32.21 | $32.28 | $31.62 | $31.64 | 4 196 |
| May 11, 2023 | $32.18 | $32.38 | $31.98 | $32.25 | 2 981 |
| May 10, 2023 | $32.99 | $32.96 | $32.52 | $32.85 | 6 084 |
| May 09, 2023 | $32.48 | $33.07 | $32.48 | $33.06 | 11 799 |
| May 08, 2023 | $32.85 | $32.93 | $32.63 | $32.74 | 5 215 |
| May 05, 2023 | $31.93 | $32.17 | $31.92 | $32.08 | 49 168 |
| May 04, 2023 | $30.77 | $31.39 | $30.59 | $30.95 | 19 018 |
| May 03, 2023 | $31.60 | $31.30 | $30.82 | $30.84 | 39 822 |
| May 02, 2023 | $33.22 | $32.94 | $32.08 | $32.09 | 15 413 |
