NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $39.26 | $39.26 | $39.14 | $39.20 | 10 963 |
| Mar 20, 2024 | $39.35 | $39.39 | $39.10 | $39.25 | 4 623 |
| Mar 19, 2024 | $39.79 | $39.79 | $39.75 | $39.75 | 3 772 |
| Mar 18, 2024 | $39.40 | $39.65 | $39.22 | $39.65 | 6 262 |
| Mar 15, 2024 | $38.85 | $39.02 | $38.85 | $38.96 | 21 307 |
| Mar 14, 2024 | $38.56 | $38.98 | $38.56 | $38.92 | 2 695 |
| Mar 13, 2024 | $38.25 | $38.45 | $38.21 | $38.45 | 2 507 |
| Mar 12, 2024 | $37.72 | $37.94 | $37.66 | $37.66 | 71 780 |
| Mar 11, 2024 | $37.40 | $37.79 | $37.22 | $37.76 | 4 186 |
| Mar 08, 2024 | $37.70 | $37.73 | $37.37 | $37.49 | 3 755 |
| Mar 07, 2024 | $37.50 | $37.93 | $37.49 | $37.93 | 2 240 |
| Mar 06, 2024 | $37.78 | $38.19 | $37.75 | $37.75 | 7 150 |
| Mar 05, 2024 | $37.48 | $37.72 | $37.37 | $37.37 | 6 384 |
| Mar 04, 2024 | $38.04 | $38.05 | $37.59 | $37.64 | 1 809 |
| Mar 01, 2024 | $37.75 | $38.25 | $37.75 | $37.86 | 18 656 |
| Feb 29, 2024 | $37.34 | $37.69 | $37.27 | $37.35 | 2 776 |
| Feb 28, 2024 | $37.78 | $37.86 | $37.44 | $37.44 | 7 729 |
| Feb 27, 2024 | $37.47 | $37.75 | $37.42 | $37.58 | 12 212 |
| Feb 26, 2024 | $36.80 | $37.38 | $36.80 | $37.32 | 2 699 |
| Feb 23, 2024 | $37.08 | $37.08 | $36.86 | $36.86 | 1 331 |
| Feb 22, 2024 | $37.17 | $37.68 | $37.17 | $37.55 | 5 584 |
| Feb 21, 2024 | $37.41 | $37.41 | $37.28 | $37.28 | 1 445 |
| Feb 20, 2024 | $37.62 | $37.62 | $37.06 | $37.25 | 7 159 |
| Feb 16, 2024 | $37.43 | $37.68 | $37.35 | $37.62 | 8 106 |
| Feb 15, 2024 | $37.06 | $37.65 | $37.06 | $37.43 | 10 270 |
