NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $35.75 | $35.75 | $34.95 | $34.95 | 20 941 |
| Jan 09, 2024 | $35.20 | $35.44 | $35.09 | $35.27 | 26 739 |
| Jan 08, 2024 | $34.75 | $34.85 | $34.52 | $34.85 | 13 418 |
| Jan 05, 2024 | $36.04 | $36.07 | $35.92 | $36.03 | 16 379 |
| Jan 04, 2024 | $35.70 | $35.70 | $34.96 | $35.41 | 13 500 |
| Jan 03, 2024 | $35.27 | $35.84 | $35.24 | $35.80 | 10 636 |
| Jan 02, 2024 | $35.62 | $35.62 | $34.74 | $34.77 | 5 832 |
| Dec 29, 2023 | $35.61 | $35.62 | $35.11 | $35.11 | 16 898 |
| Dec 28, 2023 | $36.00 | $36.23 | $35.33 | $35.39 | 7 941 |
| Dec 27, 2023 | $36.83 | $36.83 | $36.27 | $36.27 | 4 753 |
| Dec 26, 2023 | $36.82 | $37.18 | $36.81 | $36.81 | 3 927 |
| Dec 22, 2023 | $36.61 | $36.61 | $36.02 | $36.02 | 4 028 |
| Dec 21, 2023 | $36.20 | $36.28 | $36.05 | $36.27 | 5 975 |
| Dec 20, 2023 | $36.95 | $37.02 | $36.30 | $36.32 | 4 437 |
| Dec 19, 2023 | $36.31 | $36.70 | $36.31 | $36.65 | 7 881 |
| Dec 18, 2023 | $36.24 | $36.81 | $36.05 | $36.09 | 39 461 |
| Dec 15, 2023 | $35.78 | $35.78 | $35.10 | $35.61 | 40 553 |
| Dec 14, 2023 | $35.39 | $35.87 | $35.39 | $35.61 | 23 203 |
| Dec 13, 2023 | $34.24 | $34.77 | $34.24 | $34.77 | 14 168 |
| Dec 12, 2023 | $34.45 | $34.47 | $34.02 | $34.15 | 26 297 |
| Dec 11, 2023 | $35.19 | $35.41 | $35.06 | $35.34 | 14 607 |
| Dec 08, 2023 | $34.91 | $35.21 | $34.81 | $35.08 | 17 119 |
| Dec 07, 2023 | $34.75 | $34.75 | $34.15 | $34.49 | 149 706 |
| Dec 06, 2023 | $34.78 | $34.86 | $34.35 | $34.35 | 34 345 |
| Dec 05, 2023 | $36.22 | $36.22 | $35.52 | $35.57 | 12 769 |
