NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $36.00 | $36.58 | $35.82 | $36.12 | 14 030 |
| Dec 01, 2023 | $36.85 | $37.15 | $36.24 | $36.24 | 9 364 |
| Nov 30, 2023 | $38.18 | $38.33 | $36.57 | $36.57 | 14 474 |
| Nov 29, 2023 | $37.50 | $37.80 | $37.27 | $37.78 | 7 319 |
| Nov 28, 2023 | $36.83 | $37.40 | $36.82 | $37.12 | 9 001 |
| Nov 27, 2023 | $36.75 | $36.98 | $36.58 | $36.63 | 6 415 |
| Nov 24, 2023 | $36.99 | $37.25 | $36.96 | $36.96 | 1 681 |
| Nov 22, 2023 | $36.12 | $37.34 | $35.99 | $37.24 | 14 940 |
| Nov 21, 2023 | $37.47 | $37.72 | $37.39 | $37.72 | 30 839 |
| Nov 20, 2023 | $37.44 | $37.87 | $37.44 | $37.61 | 42 567 |
| Nov 17, 2023 | $36.07 | $36.87 | $36.07 | $36.83 | 28 366 |
| Nov 16, 2023 | $36.35 | $36.35 | $35.37 | $35.60 | 23 257 |
| Nov 15, 2023 | $37.16 | $37.36 | $37.05 | $37.12 | 11 595 |
| Nov 14, 2023 | $37.77 | $38.06 | $37.49 | $37.55 | 27 763 |
| Nov 13, 2023 | $37.05 | $37.67 | $37.05 | $37.67 | 14 754 |
| Nov 10, 2023 | $36.86 | $37.30 | $36.83 | $37.10 | 5 929 |
| Nov 09, 2023 | $36.51 | $36.96 | $36.40 | $36.46 | 4 394 |
| Nov 08, 2023 | $36.89 | $37.00 | $36.17 | $36.32 | 20 705 |
| Nov 07, 2023 | $37.72 | $37.72 | $36.96 | $37.08 | 24 121 |
| Nov 06, 2023 | $38.86 | $38.98 | $38.51 | $38.53 | 15 524 |
| Nov 03, 2023 | $38.96 | $38.96 | $38.08 | $38.31 | 16 900 |
| Nov 02, 2023 | $38.48 | $39.03 | $38.48 | $38.96 | 5 442 |
| Nov 01, 2023 | $39.00 | $39.00 | $38.23 | $38.23 | 4 876 |
| Oct 31, 2023 | $38.82 | $39.00 | $38.26 | $38.37 | 4 869 |
| Oct 30, 2023 | $39.19 | $39.32 | $38.60 | $38.71 | 13 140 |
