NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $39.54 | $39.85 | $39.00 | $39.66 | 21 982 |
| Oct 26, 2023 | $39.00 | $39.35 | $38.94 | $39.04 | 75 435 |
| Oct 25, 2023 | $39.06 | $39.87 | $38.54 | $39.73 | 67 677 |
| Oct 24, 2023 | $39.36 | $39.37 | $38.70 | $39.00 | 12 612 |
| Oct 23, 2023 | $40.21 | $40.28 | $39.50 | $39.69 | 29 273 |
| Oct 20, 2023 | $40.71 | $40.84 | $40.28 | $40.33 | 6 213 |
| Oct 19, 2023 | $39.97 | $40.80 | $39.97 | $40.80 | 4 303 |
| Oct 18, 2023 | $40.02 | $40.29 | $40.02 | $40.15 | 24 208 |
| Oct 17, 2023 | $39.33 | $39.67 | $39.19 | $39.67 | 7 038 |
| Oct 16, 2023 | $39.68 | $39.68 | $39.32 | $39.54 | 29 575 |
| Oct 13, 2023 | $39.12 | $39.71 | $39.00 | $39.68 | 19 405 |
| Oct 12, 2023 | $38.48 | $38.54 | $37.83 | $38.10 | 17 050 |
| Oct 11, 2023 | $38.24 | $38.38 | $37.73 | $38.26 | 20 774 |
| Oct 10, 2023 | $38.58 | $38.58 | $38.25 | $38.45 | 14 099 |
| Oct 09, 2023 | $38.40 | $38.54 | $38.07 | $38.52 | 91 647 |
| Oct 06, 2023 | $37.29 | $37.29 | $36.89 | $37.12 | 16 673 |
| Oct 05, 2023 | $37.13 | $37.45 | $36.98 | $37.15 | 11 065 |
| Oct 04, 2023 | $38.80 | $38.80 | $37.74 | $37.77 | 8 190 |
| Oct 03, 2023 | $39.80 | $39.95 | $39.65 | $39.81 | 6 603 |
| Oct 02, 2023 | $40.26 | $40.26 | $39.58 | $39.63 | 14 528 |
| Sep 29, 2023 | $40.57 | $40.57 | $40.04 | $40.10 | 36 760 |
| Sep 28, 2023 | $40.74 | $40.79 | $40.36 | $40.46 | 10 568 |
| Sep 27, 2023 | $40.85 | $41.05 | $40.80 | $40.91 | 30 764 |
| Sep 26, 2023 | $39.92 | $40.37 | $39.94 | $40.26 | 10 716 |
| Sep 25, 2023 | $40.12 | $40.12 | $39.84 | $40.02 | 6 921 |
