NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $40.70 | $40.59 | $40.05 | $40.16 | 10 343 |
| Sep 21, 2023 | $40.72 | $40.76 | $40.30 | $40.32 | 6 972 |
| Sep 20, 2023 | $40.42 | $40.76 | $40.20 | $40.20 | 12 113 |
| Sep 19, 2023 | $41.00 | $41.05 | $40.61 | $40.80 | 7 644 |
| Sep 18, 2023 | $41.01 | $41.01 | $40.62 | $40.75 | 17 785 |
| Sep 15, 2023 | $40.44 | $40.84 | $40.58 | $40.84 | 6 933 |
| Sep 14, 2023 | $40.50 | $40.89 | $40.64 | $40.82 | 8 366 |
| Sep 13, 2023 | $40.35 | $40.29 | $40.02 | $40.19 | 3 727 |
| Sep 12, 2023 | $40.07 | $40.33 | $40.06 | $40.25 | 14 738 |
| Sep 11, 2023 | $39.95 | $39.95 | $39.62 | $39.66 | 7 395 |
| Sep 08, 2023 | $39.54 | $39.68 | $39.53 | $39.56 | 6 537 |
| Sep 07, 2023 | $39.64 | $39.64 | $39.33 | $39.41 | 34 621 |
| Sep 06, 2023 | $39.11 | $39.73 | $39.29 | $39.64 | 12 493 |
| Sep 05, 2023 | $39.78 | $39.83 | $39.24 | $39.33 | 32 302 |
| Sep 01, 2023 | $38.36 | $38.92 | $38.36 | $38.92 | 18 501 |
| Aug 31, 2023 | $37.86 | $38.14 | $37.74 | $38.09 | 12 711 |
| Aug 30, 2023 | $37.53 | $37.64 | $37.27 | $37.48 | 4 415 |
| Aug 29, 2023 | $37.04 | $37.35 | $36.82 | $37.32 | 13 825 |
| Aug 28, 2023 | $37.15 | $37.10 | $36.93 | $36.93 | 4 983 |
| Aug 25, 2023 | $36.83 | $37.03 | $36.38 | $36.99 | 12 420 |
| Aug 24, 2023 | $36.27 | $36.61 | $36.08 | $36.51 | 7 447 |
| Aug 23, 2023 | $36.12 | $36.78 | $36.08 | $36.78 | 9 168 |
| Aug 22, 2023 | $37.10 | $37.10 | $36.91 | $36.93 | 8 480 |
| Aug 21, 2023 | $37.44 | $37.46 | $37.02 | $37.05 | 8 093 |
| Aug 18, 2023 | $36.93 | $37.17 | $36.74 | $37.16 | 12 967 |
