NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $37.01 | $37.11 | $36.69 | $36.74 | 9 245 |
| Aug 16, 2023 | $37.17 | $37.31 | $36.45 | $36.47 | 5 032 |
| Aug 15, 2023 | $37.29 | $37.06 | $36.81 | $37.01 | 13 048 |
| Aug 14, 2023 | $37.48 | $37.64 | $37.46 | $37.56 | 8 731 |
| Aug 11, 2023 | $37.90 | $37.92 | $37.73 | $37.76 | 5 859 |
| Aug 10, 2023 | $37.86 | $38.15 | $37.69 | $37.72 | 26 768 |
| Aug 09, 2023 | $38.00 | $38.21 | $37.87 | $38.14 | 17 417 |
| Aug 08, 2023 | $36.80 | $37.79 | $36.85 | $37.71 | 13 679 |
| Aug 07, 2023 | $37.50 | $37.62 | $37.25 | $37.57 | 5 714 |
| Aug 04, 2023 | $37.28 | $37.79 | $37.24 | $37.56 | 21 513 |
| Aug 03, 2023 | $36.76 | $37.30 | $36.76 | $37.22 | 42 013 |
| Aug 02, 2023 | $37.05 | $37.04 | $36.17 | $36.44 | 12 959 |
| Aug 01, 2023 | $37.02 | $37.24 | $37.03 | $37.15 | 8 341 |
| Jul 31, 2023 | $36.99 | $37.26 | $37.01 | $37.26 | 27 952 |
| Jul 28, 2023 | $36.41 | $36.74 | $36.33 | $36.72 | 10 793 |
| Jul 27, 2023 | $36.15 | $36.66 | $36.15 | $36.37 | 6 506 |
| Jul 26, 2023 | $36.01 | $36.32 | $35.96 | $36.03 | 9 492 |
| Jul 25, 2023 | $36.05 | $36.32 | $35.87 | $36.23 | 12 418 |
| Jul 24, 2023 | $35.36 | $36.10 | $35.36 | $36.00 | 8 336 |
| Jul 21, 2023 | $34.93 | $35.37 | $34.92 | $35.21 | 4 318 |
| Jul 20, 2023 | $34.92 | $34.99 | $34.56 | $34.80 | 3 516 |
| Jul 19, 2023 | $34.93 | $35.11 | $34.63 | $34.64 | 4 474 |
| Jul 18, 2023 | $34.42 | $34.73 | $34.42 | $34.70 | 7 286 |
| Jul 17, 2023 | $34.17 | $34.15 | $34.05 | $34.07 | 1 494 |
| Jul 14, 2023 | $34.92 | $34.92 | $34.44 | $34.46 | 1 605 |
