NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $34.68 | $35.21 | $34.68 | $35.20 | 10 858 |
| Jul 12, 2023 | $34.35 | $34.62 | $34.38 | $34.60 | 5 351 |
| Jul 11, 2023 | $33.93 | $34.22 | $33.93 | $34.21 | 5 928 |
| Jul 10, 2023 | $33.58 | $33.83 | $33.36 | $33.54 | 7 761 |
| Jul 07, 2023 | $32.76 | $33.64 | $33.30 | $33.56 | 9 841 |
| Jul 06, 2023 | $32.66 | $32.98 | $32.58 | $32.98 | 6 249 |
| Jul 05, 2023 | $32.96 | $33.21 | $32.90 | $33.13 | 13 272 |
| Jul 03, 2023 | $32.62 | $32.81 | $32.53 | $32.81 | 8 457 |
| Jun 30, 2023 | $32.47 | $32.80 | $32.60 | $32.62 | 5 544 |
| Jun 29, 2023 | $32.24 | $32.64 | $32.10 | $32.40 | 41 620 |
| Jun 28, 2023 | $31.70 | $32.35 | $31.70 | $32.18 | 5 567 |
| Jun 27, 2023 | $31.91 | $32.19 | $31.54 | $31.58 | 21 048 |
| Jun 26, 2023 | $31.97 | $32.36 | $32.03 | $32.23 | 5 438 |
| Jun 23, 2023 | $31.57 | $32.10 | $31.50 | $32.07 | 14 180 |
| Jun 22, 2023 | $32.38 | $32.56 | $32.05 | $32.08 | 18 341 |
| Jun 21, 2023 | $32.95 | $33.29 | $32.89 | $33.29 | 6 170 |
| Jun 20, 2023 | $32.36 | $32.74 | $32.23 | $32.70 | 11 466 |
| Jun 16, 2023 | $32.35 | $33.03 | $32.49 | $32.93 | 10 689 |
| Jun 15, 2023 | $31.67 | $32.64 | $31.67 | $32.50 | 5 919 |
| Jun 14, 2023 | $32.30 | $32.32 | $31.43 | $31.43 | 15 495 |
| Jun 13, 2023 | $31.50 | $32.07 | $31.83 | $31.87 | 26 997 |
| Jun 12, 2023 | $31.26 | $31.22 | $30.80 | $30.93 | 18 040 |
| Jun 09, 2023 | $32.43 | $32.64 | $32.15 | $32.15 | 4 665 |
| Jun 08, 2023 | $33.01 | $32.87 | $32.29 | $32.40 | 11 690 |
| Jun 07, 2023 | $32.81 | $33.18 | $32.81 | $33.01 | 5 056 |
