NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $87.76 | $88.53 | $86.33 | $88.08 | 226 838 |
| Oct 15, 2019 | $90.21 | $90.42 | $87.54 | $88.05 | 232 117 |
| Oct 14, 2019 | $90.85 | $93.11 | $90.64 | $92.23 | 218 423 |
| Oct 11, 2019 | $90.44 | $90.94 | $87.54 | $90.18 | 371 378 |
| Oct 10, 2019 | $92.10 | $92.10 | $88.80 | $90.37 | 315 364 |
| Oct 09, 2019 | $95.50 | $95.58 | $93.15 | $94.53 | 265 365 |
| Oct 08, 2019 | $94.28 | $95.22 | $92.43 | $94.37 | 429 368 |
| Oct 07, 2019 | $90.30 | $91.85 | $88.90 | $89.35 | 203 555 |
| Oct 04, 2019 | $89.06 | $91.93 | $88.40 | $91.20 | 311 446 |
| Oct 03, 2019 | $90.51 | $95.04 | $90.47 | $91.72 | 510 584 |
| Oct 02, 2019 | $89.89 | $93.18 | $89.04 | $91.56 | 572 893 |
| Oct 01, 2019 | $84.17 | $87.87 | $83.47 | $87.00 | 540 887 |
| Sep 30, 2019 | $85.17 | $86.58 | $82.20 | $83.51 | 554 593 |
| Sep 27, 2019 | $88.99 | $93.20 | $87.90 | $90.75 | 689 491 |
| Sep 26, 2019 | $98.10 | $100.11 | $95.82 | $96.39 | 487 678 |
| Sep 25, 2019 | $107.90 | $108.95 | $96.21 | $97.21 | 734 602 |
| Sep 24, 2019 | $106.11 | $110.86 | $103.75 | $110.73 | 587 865 |
| Sep 23, 2019 | $108.01 | $111.96 | $107.82 | $111.92 | 595 546 |
| Sep 20, 2019 | $96.91 | $99.54 | $96.33 | $99.25 | 291 492 |
| Sep 19, 2019 | $98.35 | $98.67 | $96.35 | $96.51 | 183 812 |
| Sep 18, 2019 | $98.65 | $100.34 | $92.49 | $95.59 | 618 080 |
| Sep 17, 2019 | $98.59 | $102.00 | $97.24 | $100.93 | 369 107 |
| Sep 16, 2019 | $98.18 | $100.41 | $96.53 | $98.87 | 569 009 |
| Sep 13, 2019 | $102.21 | $102.85 | $90.92 | $91.52 | 904 245 |
| Sep 12, 2019 | $103.73 | $106.00 | $101.40 | $102.36 | 1 044 281 |
