NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 30, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 29, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 28, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 27, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 24, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 23, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 22, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 21, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 20, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 17, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 16, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 15, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 14, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 13, 2020 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| Jul 10, 2020 | $76.09 | $76.71 | $74.10 | $75.49 | 172 500 |
| Jul 09, 2020 | $78.30 | $79.35 | $72.79 | $74.98 | 120 600 |
| Jul 08, 2020 | $74.00 | $76.89 | $71.69 | $75.52 | 345 300 |
| Jul 07, 2020 | $67.83 | $71.23 | $66.50 | $69.95 | 365 400 |
| Jul 06, 2020 | $60.02 | $71.19 | $60.02 | $70.16 | 657 800 |
| Jul 02, 2020 | $65.61 | $68.10 | $65.08 | $66.52 | 548 590 |
| Jul 01, 2020 | $70.50 | $70.55 | $64.74 | $67.13 | 1 081 297 |
| Jun 30, 2020 | $65.38 | $71.00 | $65.31 | $70.11 | 1 078 286 |
| Jun 29, 2020 | $64.45 | $65.09 | $63.40 | $64.96 | 597 893 |
| Jun 26, 2020 | $63.35 | $66.71 | $60.61 | $65.19 | 1 069 701 |
