NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $63.34 | $64.77 | $62.59 | $64.56 | 819 031 |
| Jun 24, 2020 | $61.90 | $65.06 | $60.66 | $60.92 | 1 151 030 |
| Jun 23, 2020 | $67.11 | $67.33 | $65.84 | $67.06 | 945 499 |
| Jun 22, 2020 | $67.03 | $68.25 | $63.69 | $64.15 | 1 714 894 |
| Jun 19, 2020 | $64.14 | $66.39 | $63.55 | $65.02 | 858 329 |
| Jun 18, 2020 | $61.21 | $61.54 | $59.63 | $60.87 | 550 788 |
| Jun 17, 2020 | $63.34 | $64.07 | $62.17 | $63.23 | 461 690 |
| Jun 16, 2020 | $61.41 | $63.57 | $61.01 | $61.96 | 682 908 |
| Jun 15, 2020 | $56.44 | $61.60 | $55.66 | $60.89 | 1 207 582 |
| Jun 12, 2020 | $63.78 | $64.98 | $60.50 | $61.53 | 985 110 |
| Jun 11, 2020 | $68.62 | $69.90 | $62.06 | $63.47 | 2 017 343 |
| Jun 10, 2020 | $67.47 | $70.80 | $63.11 | $70.65 | 1 459 150 |
| Jun 09, 2020 | $64.83 | $66.08 | $63.80 | $63.92 | 718 000 |
| Jun 08, 2020 | $64.12 | $66.42 | $63.16 | $66.37 | 682 781 |
| Jun 05, 2020 | $61.58 | $62.11 | $60.00 | $61.76 | 1 097 696 |
| Jun 04, 2020 | $67.52 | $68.34 | $65.20 | $67.10 | 950 157 |
| Jun 03, 2020 | $66.94 | $67.94 | $63.40 | $66.50 | 1 291 485 |
| Jun 02, 2020 | $76.20 | $76.40 | $68.32 | $71.58 | 1 742 479 |
| Jun 01, 2020 | $73.80 | $77.42 | $73.17 | $77.42 | 1 209 994 |
| May 29, 2020 | $71.38 | $73.65 | $70.81 | $72.78 | 1 362 654 |
| May 28, 2020 | $67.28 | $68.61 | $65.65 | $66.49 | 1 175 876 |
| May 27, 2020 | $59.46 | $65.77 | $59.13 | $65.71 | 1 220 173 |
| May 26, 2020 | $67.36 | $67.43 | $61.82 | $62.91 | 1 039 105 |
| May 22, 2020 | $63.37 | $64.99 | $62.58 | $63.60 | 906 987 |
| May 21, 2020 | $66.15 | $66.60 | $59.50 | $61.44 | 1 613 619 |
