NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $92.67 | $93.91 | $90.26 | $90.45 | 361 593 |
| Dec 26, 2019 | $94.04 | $95.25 | $90.96 | $93.18 | 474 352 |
| Dec 24, 2019 | $88.55 | $91.00 | $88.42 | $90.71 | 314 298 |
| Dec 23, 2019 | $83.77 | $86.00 | $83.77 | $85.65 | 262 872 |
| Dec 20, 2019 | $82.40 | $83.09 | $80.68 | $81.75 | 252 297 |
| Dec 19, 2019 | $79.37 | $81.15 | $78.80 | $80.42 | 256 986 |
| Dec 18, 2019 | $78.62 | $79.80 | $78.55 | $79.80 | 134 222 |
| Dec 17, 2019 | $79.95 | $80.21 | $78.98 | $79.50 | 169 164 |
| Dec 16, 2019 | $79.67 | $80.40 | $79.05 | $79.95 | 263 661 |
| Dec 13, 2019 | $78.02 | $79.20 | $77.31 | $78.77 | 261 816 |
| Dec 12, 2019 | $80.50 | $80.64 | $76.27 | $78.88 | 355 868 |
| Dec 11, 2019 | $75.11 | $79.00 | $74.79 | $77.76 | 299 124 |
| Dec 10, 2019 | $75.10 | $75.50 | $74.26 | $74.88 | 137 589 |
| Dec 09, 2019 | $73.94 | $74.31 | $73.62 | $73.88 | 314 550 |
| Dec 06, 2019 | $75.56 | $76.86 | $73.06 | $73.77 | 829 603 |
| Dec 05, 2019 | $77.91 | $80.06 | $77.82 | $79.20 | 259 787 |
| Dec 04, 2019 | $81.16 | $81.16 | $77.15 | $77.92 | 385 627 |
| Dec 03, 2019 | $82.22 | $83.05 | $82.00 | $82.53 | 330 726 |
| Dec 02, 2019 | $78.81 | $80.08 | $78.55 | $78.92 | 165 157 |
| Nov 29, 2019 | $78.90 | $80.92 | $78.56 | $80.60 | 163 069 |
| Nov 27, 2019 | $79.85 | $80.61 | $79.53 | $79.84 | 196 382 |
| Nov 26, 2019 | $79.72 | $82.28 | $78.25 | $82.24 | 187 857 |
| Nov 25, 2019 | $79.53 | $80.72 | $79.20 | $79.27 | 143 571 |
| Nov 22, 2019 | $82.40 | $82.68 | $80.70 | $80.82 | 166 308 |
| Nov 21, 2019 | $82.59 | $83.33 | $81.83 | $82.40 | 193 884 |
