NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $82.33 | $83.26 | $81.33 | $83.26 | 233 528 |
| Nov 19, 2019 | $80.70 | $83.40 | $80.59 | $82.89 | 271 408 |
| Nov 18, 2019 | $80.88 | $81.66 | $80.24 | $81.43 | 283 562 |
| Nov 15, 2019 | $79.42 | $80.90 | $79.36 | $80.09 | 188 972 |
| Nov 14, 2019 | $80.28 | $82.00 | $79.13 | $81.21 | 200 206 |
| Nov 13, 2019 | $79.74 | $80.95 | $79.00 | $80.08 | 245 507 |
| Nov 12, 2019 | $77.94 | $78.40 | $75.87 | $78.35 | 341 303 |
| Nov 11, 2019 | $78.50 | $79.48 | $76.16 | $78.83 | 273 704 |
| Nov 08, 2019 | $79.13 | $80.70 | $78.13 | $78.13 | 469 776 |
| Nov 07, 2019 | $90.03 | $90.27 | $80.58 | $82.63 | 883 875 |
| Nov 06, 2019 | $90.02 | $91.10 | $89.29 | $90.88 | 307 073 |
| Nov 05, 2019 | $92.95 | $93.51 | $89.44 | $90.75 | 505 861 |
| Nov 04, 2019 | $98.93 | $99.62 | $96.64 | $97.79 | 229 730 |
| Nov 01, 2019 | $97.87 | $98.99 | $97.00 | $98.80 | 238 489 |
| Oct 31, 2019 | $97.84 | $100.00 | $96.93 | $98.80 | 375 335 |
| Oct 30, 2019 | $94.68 | $95.39 | $90.58 | $95.37 | 280 148 |
| Oct 29, 2019 | $91.94 | $95.64 | $91.62 | $94.28 | 220 221 |
| Oct 28, 2019 | $96.87 | $96.87 | $93.96 | $94.70 | 232 515 |
| Oct 25, 2019 | $101.76 | $102.02 | $94.97 | $98.37 | 546 503 |
| Oct 24, 2019 | $93.80 | $94.89 | $93.10 | $94.13 | 377 328 |
| Oct 23, 2019 | $90.49 | $91.30 | $90.07 | $90.16 | 113 441 |
| Oct 22, 2019 | $90.15 | $91.19 | $88.60 | $90.02 | 149 399 |
| Oct 21, 2019 | $94.66 | $95.10 | $89.95 | $90.50 | 310 093 |
| Oct 18, 2019 | $89.86 | $91.20 | $89.54 | $90.51 | 211 975 |
| Oct 17, 2019 | $90.36 | $91.92 | $89.80 | $90.40 | 251 629 |
