Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $33.38 $49.89 Tuesday, 14th May 2024 USM stock ended at $44.87. This is 1.28% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.90% from a day low at $44.33 to a day high of $46.50.
90 days $32.01 $49.89
52 weeks $13.79 $49.89

Historical United States Cellular Corporation prices

Date Open High Low Close Volume
Dec 19, 2023 $40.13 $41.36 $40.13 $41.18 162 419
Dec 18, 2023 $39.92 $40.59 $39.61 $39.98 168 098
Dec 15, 2023 $40.68 $40.68 $39.37 $39.57 329 564
Dec 14, 2023 $43.32 $44.44 $40.45 $40.45 218 258
Dec 13, 2023 $40.55 $43.07 $40.25 $42.71 143 297
Dec 12, 2023 $42.12 $42.19 $40.49 $40.73 172 570
Dec 11, 2023 $42.48 $43.05 $41.93 $42.53 88 339
Dec 08, 2023 $43.00 $43.91 $42.09 $42.78 190 265
Dec 07, 2023 $42.12 $43.21 $41.66 $43.21 175 992
Dec 06, 2023 $42.66 $43.27 $41.48 $41.97 230 456
Dec 05, 2023 $43.89 $43.89 $42.34 $42.51 255 814
Dec 04, 2023 $47.26 $47.67 $43.61 $43.68 273 864
Dec 01, 2023 $45.14 $47.94 $44.47 $47.85 191 130
Nov 30, 2023 $45.60 $45.69 $45.08 $45.43 142 945
Nov 29, 2023 $44.21 $45.63 $43.93 $45.60 149 640
Nov 28, 2023 $43.50 $44.22 $42.64 $44.22 107 492
Nov 27, 2023 $44.31 $44.44 $43.14 $43.48 188 730
Nov 24, 2023 $44.24 $44.71 $44.07 $44.55 54 285
Nov 22, 2023 $43.93 $44.61 $43.73 $43.94 119 708
Nov 21, 2023 $45.29 $45.29 $43.80 $43.83 137 195
Nov 20, 2023 $44.18 $45.86 $43.95 $45.06 224 650
Nov 17, 2023 $44.50 $44.87 $44.08 $44.35 123 113
Nov 16, 2023 $44.04 $44.61 $42.92 $44.47 162 784
Nov 15, 2023 $43.15 $44.03 $43.15 $43.84 151 317
Nov 14, 2023 $42.16 $43.47 $42.16 $43.25 126 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USM stock historical prices to predict future price movements?
Trend Analysis: Examine the USM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Cellular Corporation

United States Cellular United States Cellular Corporation provides wireless telecommunications services in the United States. The company offers wireless services, including voice, messaging, and data services. It also provides devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and internet of things devices. In addition, the company offers various accessories, such as cases, screen protectors, chargers, and memory cards; and... USM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT