14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $97.36 $108.14 Friday, 17th May 2024 USPH stock ended at $106.72. This is 0.442% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $105.39 to a day high of $106.75.
90 days $97.26 $113.63
52 weeks $78.08 $124.10

Historical US Physical Therapy Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $96.56 $96.93 $92.08 $92.26 59 166
Jan 30, 2024 $95.62 $96.32 $94.62 $96.26 46 144
Jan 29, 2024 $94.83 $95.98 $93.13 $95.79 36 029
Jan 26, 2024 $94.69 $95.46 $93.93 $94.15 28 183
Jan 25, 2024 $95.11 $95.11 $92.82 $94.42 32 289
Jan 24, 2024 $94.85 $95.09 $93.52 $93.89 41 994
Jan 23, 2024 $95.69 $95.69 $93.45 $93.91 36 009
Jan 22, 2024 $94.39 $97.00 $94.39 $94.81 73 890
Jan 19, 2024 $94.47 $95.34 $92.30 $93.44 87 057
Jan 18, 2024 $93.28 $93.84 $91.83 $93.84 59 425
Jan 17, 2024 $94.66 $95.47 $92.49 $92.80 39 846
Jan 16, 2024 $93.67 $95.61 $93.39 $95.61 61 996
Jan 12, 2024 $96.30 $97.18 $93.78 $94.65 56 091
Jan 11, 2024 $94.92 $95.68 $93.79 $95.24 87 882
Jan 10, 2024 $93.12 $96.48 $93.12 $94.72 45 593
Jan 09, 2024 $93.19 $94.37 $92.66 $93.68 41 001
Jan 08, 2024 $92.67 $94.34 $92.53 $94.30 48 179
Jan 05, 2024 $92.49 $95.00 $92.49 $92.79 50 257
Jan 04, 2024 $93.24 $94.41 $93.12 $93.32 47 407
Jan 03, 2024 $93.47 $93.47 $91.86 $92.34 74 168
Jan 02, 2024 $93.61 $96.28 $93.13 $93.47 61 929
Dec 29, 2023 $95.42 $95.92 $92.57 $93.14 39 431
Dec 28, 2023 $95.34 $96.14 $94.62 $95.05 51 303
Dec 27, 2023 $95.21 $96.41 $94.95 $95.28 79 052
Dec 26, 2023 $95.10 $96.38 $92.49 $95.70 45 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USPH stock historical prices to predict future price movements?
Trend Analysis: Examine the USPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About US Physical Therapy Inc

US Physical Therapy U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company offers industrial injury preve... USPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT