NYSE:UTF
Cohen & Steers Infrastructure Fund Inc Stock Price (Quote)
$23.54
-0.0300 (-0.127%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.20 | $23.76 | Monday, 20th May 2024 UTF stock ended at $23.54. This is 0.127% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.553% from a day low at $23.51 to a day high of $23.64. |
90 days | $21.26 | $23.87 | |
52 weeks | $18.15 | $23.87 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $21.15 | $21.15 | $20.73 | $20.83 | 215 026 |
Nov 16, 2023 | $21.17 | $21.48 | $21.01 | $21.10 | 165 672 |
Nov 15, 2023 | $20.82 | $21.56 | $20.82 | $21.25 | 441 599 |
Nov 14, 2023 | $20.60 | $20.99 | $20.52 | $20.84 | 209 976 |
Nov 13, 2023 | $20.14 | $20.41 | $20.14 | $20.38 | 196 570 |
Nov 10, 2023 | $19.68 | $20.14 | $19.68 | $20.14 | 230 726 |
Nov 09, 2023 | $20.46 | $20.46 | $19.37 | $19.57 | 589 385 |
Nov 08, 2023 | $20.89 | $20.95 | $20.12 | $20.34 | 207 233 |
Nov 07, 2023 | $21.15 | $21.15 | $20.84 | $20.88 | 136 869 |
Nov 06, 2023 | $21.40 | $21.71 | $21.09 | $21.12 | 309 301 |
Nov 03, 2023 | $20.81 | $21.20 | $20.72 | $21.19 | 279 714 |
Nov 02, 2023 | $19.89 | $20.67 | $19.89 | $20.66 | 287 870 |
Nov 01, 2023 | $19.75 | $20.11 | $19.70 | $19.76 | 377 383 |
Oct 31, 2023 | $19.20 | $19.75 | $19.15 | $19.75 | 368 093 |
Oct 30, 2023 | $19.00 | $19.12 | $18.91 | $19.06 | 239 035 |
Oct 27, 2023 | $18.89 | $18.93 | $18.76 | $18.83 | 180 720 |
Oct 26, 2023 | $18.70 | $19.01 | $18.64 | $18.79 | 210 460 |
Oct 25, 2023 | $18.66 | $18.78 | $18.51 | $18.54 | 237 514 |
Oct 24, 2023 | $18.53 | $18.79 | $18.52 | $18.61 | 207 652 |
Oct 23, 2023 | $18.74 | $18.83 | $18.37 | $18.46 | 346 699 |
Oct 20, 2023 | $19.04 | $19.36 | $18.67 | $18.70 | 273 762 |
Oct 19, 2023 | $19.05 | $19.43 | $18.98 | $19.10 | 357 769 |
Oct 18, 2023 | $19.60 | $19.66 | $19.08 | $19.10 | 185 048 |
Oct 17, 2023 | $19.61 | $19.86 | $19.47 | $19.66 | 289 216 |
Oct 16, 2023 | $19.62 | $19.89 | $19.62 | $19.65 | 269 909 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTF stock historical prices to predict future price movements?
Trend Analysis: Examine the UTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.