NYSEMKT:UTG
Reaves Utility Income Fund Stock Price (Quote)
$28.24
-0.140 (-0.493%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.50 | $28.57 | Friday, 17th May 2024 UTG stock ended at $28.24. This is 0.493% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.745% from a day low at $28.20 to a day high of $28.41. |
90 days | $25.26 | $28.57 | |
52 weeks | $23.24 | $28.57 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $25.09 | $25.09 | $24.50 | $24.67 | 214 370 |
Oct 11, 2023 | $24.81 | $24.97 | $24.70 | $24.95 | 277 232 |
Oct 10, 2023 | $24.34 | $24.68 | $24.25 | $24.60 | 306 733 |
Oct 09, 2023 | $24.02 | $24.30 | $24.02 | $24.25 | 351 685 |
Oct 06, 2023 | $23.75 | $24.11 | $23.30 | $24.06 | 459 926 |
Oct 05, 2023 | $23.65 | $23.88 | $23.57 | $23.75 | 275 645 |
Oct 04, 2023 | $23.66 | $23.80 | $23.49 | $23.79 | 311 903 |
Oct 03, 2023 | $23.58 | $23.71 | $23.24 | $23.64 | 558 207 |
Oct 02, 2023 | $24.69 | $24.69 | $23.53 | $23.75 | 755 679 |
Sep 29, 2023 | $24.80 | $24.97 | $24.53 | $24.65 | 370 462 |
Sep 28, 2023 | $24.78 | $24.88 | $24.58 | $24.70 | 309 878 |
Sep 27, 2023 | $25.12 | $25.19 | $24.60 | $24.76 | 513 760 |
Sep 26, 2023 | $25.68 | $25.73 | $25.00 | $25.08 | 385 074 |
Sep 25, 2023 | $25.89 | $25.89 | $25.64 | $25.76 | 224 611 |
Sep 22, 2023 | $26.12 | $26.23 | $25.87 | $25.89 | 332 090 |
Sep 21, 2023 | $26.25 | $26.37 | $26.01 | $26.03 | 195 258 |
Sep 20, 2023 | $26.52 | $26.73 | $26.37 | $26.37 | 218 998 |
Sep 19, 2023 | $26.62 | $26.79 | $26.46 | $26.48 | 216 388 |
Sep 18, 2023 | $26.76 | $26.79 | $26.48 | $26.71 | 188 913 |
Sep 15, 2023 | $26.90 | $27.20 | $26.81 | $26.84 | 215 754 |
Sep 14, 2023 | $26.58 | $26.74 | $26.50 | $26.70 | 262 293 |
Sep 13, 2023 | $26.32 | $26.56 | $26.32 | $26.44 | 245 279 |
Sep 12, 2023 | $26.32 | $26.40 | $26.14 | $26.37 | 178 214 |
Sep 11, 2023 | $26.05 | $26.32 | $26.05 | $26.19 | 191 865 |
Sep 08, 2023 | $25.95 | $26.16 | $25.97 | $26.09 | 146 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTG stock historical prices to predict future price movements?
Trend Analysis: Examine the UTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.