NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$258.13
+2.99 (+1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.62 | $260.34 | Thursday, 2nd May 2024 UTHR stock ended at $258.13. This is 1.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $254.06 to a day high of $260.34. |
| 90 days | $208.62 | $260.34 | |
| 52 weeks | $204.44 | $261.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $219.71 | $227.75 | $214.52 | $219.18 | 610 127 |
| Feb 20, 2024 | $214.88 | $217.75 | $213.75 | $214.16 | 576 447 |
| Feb 16, 2024 | $213.85 | $216.45 | $211.61 | $214.73 | 309 357 |
| Feb 15, 2024 | $215.17 | $216.33 | $213.16 | $214.54 | 404 303 |
| Feb 14, 2024 | $213.14 | $214.67 | $212.41 | $214.43 | 259 640 |
| Feb 13, 2024 | $215.17 | $216.17 | $211.64 | $213.75 | 346 533 |
| Feb 12, 2024 | $216.25 | $216.76 | $210.73 | $216.25 | 409 615 |
| Feb 09, 2024 | $212.12 | $212.36 | $209.85 | $212.34 | 247 123 |
| Feb 08, 2024 | $211.42 | $212.48 | $208.62 | $211.74 | 371 573 |
| Feb 07, 2024 | $214.12 | $214.20 | $210.52 | $210.76 | 246 483 |
| Feb 06, 2024 | $212.88 | $215.82 | $212.35 | $214.95 | 258 627 |
| Feb 05, 2024 | $214.87 | $214.87 | $212.51 | $212.76 | 211 443 |
| Feb 02, 2024 | $215.27 | $215.27 | $212.03 | $213.41 | 274 951 |
| Feb 01, 2024 | $214.97 | $217.72 | $213.50 | $215.97 | 289 661 |
| Jan 31, 2024 | $216.01 | $218.92 | $213.08 | $214.78 | 334 146 |
| Jan 30, 2024 | $216.09 | $216.87 | $214.21 | $215.02 | 223 945 |
| Jan 29, 2024 | $217.99 | $218.67 | $215.52 | $216.91 | 296 780 |
| Jan 26, 2024 | $220.06 | $221.81 | $217.09 | $218.01 | 217 128 |
| Jan 25, 2024 | $220.00 | $222.38 | $217.02 | $219.32 | 306 168 |
| Jan 24, 2024 | $217.78 | $219.82 | $216.22 | $218.81 | 288 511 |
| Jan 23, 2024 | $216.73 | $218.77 | $216.53 | $217.79 | 299 229 |
| Jan 22, 2024 | $217.60 | $218.57 | $215.47 | $216.24 | 301 188 |
| Jan 19, 2024 | $218.58 | $218.92 | $216.06 | $217.84 | 338 837 |
| Jan 18, 2024 | $222.68 | $222.75 | $217.13 | $219.11 | 357 088 |
| Jan 17, 2024 | $217.84 | $222.30 | $217.16 | $222.25 | 321 467 |
