NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$258.13
+2.99 (+1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.62 | $260.34 | Thursday, 2nd May 2024 UTHR stock ended at $258.13. This is 1.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $254.06 to a day high of $260.34. |
| 90 days | $208.62 | $260.34 | |
| 52 weeks | $204.44 | $261.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $229.94 | $234.26 | $229.44 | $232.47 | 253 089 |
| Sep 26, 2023 | $224.86 | $230.02 | $223.68 | $229.91 | 283 261 |
| Sep 25, 2023 | $222.14 | $225.36 | $220.63 | $224.06 | 297 383 |
| Sep 22, 2023 | $223.72 | $225.00 | $221.82 | $222.75 | 161 004 |
| Sep 20, 2023 | $222.49 | $226.58 | $220.97 | $223.93 | 285 400 |
| Sep 19, 2023 | $217.32 | $221.52 | $216.64 | $220.67 | 222 456 |
| Sep 18, 2023 | $221.00 | $221.58 | $217.11 | $217.48 | 298 011 |
| Sep 15, 2023 | $218.85 | $221.07 | $218.85 | $220.24 | 568 340 |
| Sep 14, 2023 | $223.51 | $224.09 | $218.78 | $219.49 | 234 894 |
| Sep 13, 2023 | $223.27 | $224.64 | $220.77 | $222.34 | 258 174 |
| Sep 12, 2023 | $226.95 | $226.95 | $222.64 | $223.78 | 149 100 |
| Sep 11, 2023 | $224.98 | $225.94 | $223.62 | $225.32 | 163 369 |
| Sep 08, 2023 | $223.15 | $225.45 | $221.81 | $225.13 | 155 912 |
| Sep 07, 2023 | $223.41 | $224.26 | $221.76 | $222.63 | 256 039 |
| Sep 06, 2023 | $226.17 | $226.17 | $222.02 | $223.36 | 183 521 |
| Sep 05, 2023 | $227.13 | $227.13 | $224.02 | $225.23 | 230 807 |
| Sep 01, 2023 | $226.12 | $229.49 | $225.74 | $228.05 | 248 819 |
| Aug 31, 2023 | $228.26 | $230.59 | $224.22 | $224.36 | 267 082 |
| Aug 30, 2023 | $230.01 | $231.14 | $227.80 | $228.44 | 115 522 |
| Aug 29, 2023 | $226.48 | $229.98 | $224.57 | $229.53 | 174 563 |
| Aug 28, 2023 | $230.15 | $230.36 | $225.34 | $226.01 | 188 670 |
| Aug 25, 2023 | $230.61 | $230.61 | $227.90 | $229.01 | 189 081 |
| Aug 24, 2023 | $231.08 | $233.75 | $229.88 | $230.53 | 142 965 |
| Aug 23, 2023 | $232.98 | $235.19 | $230.97 | $231.46 | 249 732 |
| Aug 22, 2023 | $230.55 | $233.93 | $230.00 | $231.06 | 172 553 |
