NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$258.13
+2.99 (+1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.62 | $260.34 | Thursday, 2nd May 2024 UTHR stock ended at $258.13. This is 1.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $254.06 to a day high of $260.34. |
| 90 days | $208.62 | $260.34 | |
| 52 weeks | $204.44 | $261.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $230.15 | $231.57 | $228.88 | $231.14 | 204 857 |
| Aug 18, 2023 | $227.30 | $230.35 | $226.45 | $229.80 | 270 300 |
| Aug 17, 2023 | $230.81 | $234.75 | $227.41 | $228.12 | 1 170 442 |
| Aug 16, 2023 | $235.28 | $236.66 | $230.55 | $230.77 | 245 177 |
| Aug 15, 2023 | $232.45 | $236.76 | $232.07 | $235.73 | 180 598 |
| Aug 14, 2023 | $236.17 | $237.27 | $232.90 | $233.26 | 212 426 |
| Aug 11, 2023 | $237.45 | $239.72 | $236.80 | $237.80 | 260 618 |
| Aug 10, 2023 | $235.49 | $238.32 | $235.33 | $237.15 | 197 640 |
| Aug 09, 2023 | $236.32 | $240.27 | $233.73 | $235.01 | 198 317 |
| Aug 08, 2023 | $237.80 | $240.53 | $235.14 | $236.78 | 301 808 |
| Aug 07, 2023 | $236.37 | $239.12 | $234.18 | $237.80 | 308 576 |
| Aug 04, 2023 | $232.02 | $238.93 | $231.87 | $236.37 | 436 132 |
| Aug 03, 2023 | $242.28 | $243.78 | $230.00 | $231.87 | 655 766 |
| Aug 02, 2023 | $260.01 | $261.48 | $240.61 | $240.85 | 941 550 |
| Aug 01, 2023 | $242.71 | $243.16 | $238.75 | $240.13 | 246 845 |
| Jul 31, 2023 | $245.15 | $245.15 | $239.83 | $242.72 | 305 078 |
| Jul 28, 2023 | $244.12 | $246.69 | $242.12 | $245.17 | 250 718 |
| Jul 27, 2023 | $243.72 | $243.72 | $241.38 | $242.77 | 193 921 |
| Jul 26, 2023 | $244.60 | $244.60 | $241.02 | $242.84 | 281 276 |
| Jul 25, 2023 | $243.91 | $246.33 | $243.91 | $244.60 | 287 618 |
| Jul 24, 2023 | $248.58 | $250.43 | $245.71 | $245.73 | 349 143 |
| Jul 21, 2023 | $245.63 | $249.06 | $243.71 | $248.24 | 233 282 |
| Jul 20, 2023 | $243.87 | $246.77 | $242.54 | $244.34 | 303 606 |
| Jul 19, 2023 | $239.16 | $242.46 | $238.50 | $242.19 | 206 479 |
| Jul 18, 2023 | $235.70 | $238.49 | $235.38 | $237.91 | 240 948 |
