NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$262.40
+4.27 (+1.65%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.75 | $262.51 | Friday, 3rd May 2024 UTHR stock ended at $262.40. This is 1.65% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.57% from a day low at $255.93 to a day high of $262.51. |
| 90 days | $208.62 | $262.51 | |
| 52 weeks | $204.44 | $262.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $235.70 | $238.49 | $235.38 | $237.91 | 240 948 |
| Jul 17, 2023 | $232.00 | $236.99 | $231.23 | $234.26 | 286 921 |
| Jul 14, 2023 | $230.64 | $233.32 | $229.93 | $232.00 | 263 203 |
| Jul 13, 2023 | $230.57 | $234.39 | $229.36 | $229.81 | 304 909 |
| Jul 12, 2023 | $223.99 | $232.47 | $223.50 | $229.91 | 436 734 |
| Jul 11, 2023 | $223.81 | $223.90 | $219.86 | $221.65 | 240 901 |
| Jul 10, 2023 | $211.58 | $223.85 | $211.58 | $223.14 | 718 494 |
| Jul 07, 2023 | $213.00 | $214.16 | $211.26 | $211.82 | 311 637 |
| Jul 06, 2023 | $219.07 | $219.34 | $212.58 | $213.00 | 350 311 |
| Jul 05, 2023 | $223.07 | $223.74 | $218.72 | $219.43 | 326 143 |
| Jul 03, 2023 | $220.24 | $224.95 | $220.24 | $223.75 | 186 601 |
| Jun 30, 2023 | $220.97 | $222.63 | $218.87 | $220.75 | 274 368 |
| Jun 29, 2023 | $214.80 | $220.48 | $214.72 | $219.79 | 410 067 |
| Jun 28, 2023 | $215.00 | $215.00 | $212.00 | $214.80 | 190 026 |
| Jun 27, 2023 | $219.88 | $219.88 | $214.87 | $215.12 | 324 576 |
| Jun 26, 2023 | $222.46 | $222.54 | $218.44 | $220.78 | 192 325 |
| Jun 23, 2023 | $225.29 | $225.30 | $222.19 | $222.36 | 303 060 |
| Jun 22, 2023 | $223.24 | $226.26 | $221.86 | $225.23 | 230 074 |
| Jun 21, 2023 | $223.40 | $224.02 | $221.38 | $223.07 | 378 019 |
| Jun 20, 2023 | $228.20 | $228.20 | $222.69 | $223.40 | 533 814 |
| Jun 16, 2023 | $230.00 | $232.42 | $230.00 | $230.26 | 542 866 |
| Jun 15, 2023 | $227.56 | $229.85 | $227.00 | $229.59 | 229 231 |
| Jun 14, 2023 | $228.76 | $230.63 | $225.46 | $226.28 | 299 098 |
| Jun 13, 2023 | $226.43 | $231.25 | $225.32 | $229.53 | 255 113 |
| Jun 12, 2023 | $230.00 | $230.00 | $224.35 | $227.90 | 242 575 |
