Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.49
+0.490 (+0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.40 $54.66 Friday, 10th May 2024 UTL stock ended at $54.49. This is 0.91% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.11% from a day low at $53.53 to a day high of $54.66.
90 days $45.26 $54.66
52 weeks $41.43 $58.02

Historical UNITIL Corporation prices

Date Open High Low Close Volume
Jun 20, 2023 $53.50 $54.03 $52.86 $53.55 46 955
Jun 16, 2023 $53.56 $53.91 $53.37 $53.56 154 259
Jun 15, 2023 $53.27 $53.32 $52.40 $53.11 49 715
Jun 14, 2023 $53.29 $53.96 $52.95 $53.31 62 064
Jun 13, 2023 $53.41 $53.41 $52.50 $53.02 50 232
Jun 12, 2023 $54.16 $54.20 $53.32 $53.46 43 358
Jun 09, 2023 $54.29 $54.34 $53.38 $53.80 24 747
Jun 08, 2023 $54.86 $54.75 $53.90 $54.34 35 220
Jun 07, 2023 $53.68 $55.26 $53.51 $54.72 47 255
Jun 06, 2023 $52.23 $53.51 $51.84 $53.28 39 162
Jun 05, 2023 $53.41 $53.68 $52.08 $52.56 32 591
Jun 02, 2023 $52.17 $53.99 $51.91 $53.78 64 687
Jun 01, 2023 $52.97 $53.07 $51.79 $51.97 44 731
May 31, 2023 $52.46 $52.88 $51.82 $52.69 37 609
May 30, 2023 $53.43 $53.60 $52.19 $52.21 38 924
May 26, 2023 $53.14 $53.39 $52.74 $53.21 37 525
May 25, 2023 $54.25 $54.41 $53.18 $53.67 30 480
May 24, 2023 $55.35 $55.82 $54.25 $54.29 31 058
May 23, 2023 $54.67 $55.84 $54.17 $55.35 25 025
May 22, 2023 $55.19 $55.44 $54.45 $54.89 28 968
May 19, 2023 $56.15 $56.40 $55.08 $55.16 108 896
May 18, 2023 $55.66 $55.78 $55.12 $55.77 36 119
May 17, 2023 $56.22 $56.22 $55.02 $56.10 46 300
May 16, 2023 $56.80 $56.80 $56.04 $56.19 33 265
May 15, 2023 $57.55 $57.55 $56.28 $56.71 65 151
Click to get the best stock tips daily for free!

About UNITIL Corporation

UNITIL Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshir... UTL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT