Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.49
+0.490 (+0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.40 $54.66 Friday, 10th May 2024 UTL stock ended at $54.49. This is 0.91% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.11% from a day low at $53.53 to a day high of $54.66.
90 days $45.26 $54.66
52 weeks $41.43 $58.02

Historical UNITIL Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $52.38 $52.38 $50.52 $50.59 237 609
Dec 14, 2023 $53.30 $54.20 $52.04 $52.43 51 362
Dec 13, 2023 $51.31 $52.98 $50.65 $52.93 58 954
Dec 12, 2023 $51.22 $51.39 $49.97 $51.04 36 783
Dec 11, 2023 $50.89 $51.45 $50.70 $51.36 36 630
Dec 08, 2023 $50.61 $51.17 $49.81 $51.17 39 356
Dec 07, 2023 $50.44 $50.79 $49.93 $50.79 24 189
Dec 06, 2023 $50.19 $50.83 $50.06 $50.51 43 580
Dec 05, 2023 $50.40 $50.99 $49.85 $50.08 32 220
Dec 04, 2023 $49.37 $50.23 $48.99 $50.08 35 922
Dec 01, 2023 $48.55 $49.34 $47.85 $49.34 44 878
Nov 30, 2023 $48.26 $48.63 $47.37 $48.48 72 529
Nov 29, 2023 $48.95 $49.41 $47.92 $48.26 44 817
Nov 28, 2023 $49.72 $49.72 $48.91 $48.94 19 039
Nov 27, 2023 $49.80 $50.06 $49.31 $49.46 26 003
Nov 24, 2023 $50.11 $50.50 $49.92 $50.02 17 429
Nov 22, 2023 $49.75 $49.92 $49.03 $49.84 29 398
Nov 21, 2023 $49.45 $49.49 $48.92 $49.13 14 902
Nov 20, 2023 $49.16 $49.62 $48.48 $49.21 38 080
Nov 17, 2023 $49.42 $50.08 $48.75 $49.51 39 542
Nov 16, 2023 $49.06 $49.66 $48.93 $49.14 35 077
Nov 15, 2023 $49.19 $50.01 $46.80 $49.20 39 648
Nov 14, 2023 $48.27 $49.75 $48.06 $49.62 49 115
Nov 13, 2023 $47.69 $47.72 $46.02 $47.21 35 576
Nov 10, 2023 $48.52 $48.78 $47.88 $48.23 40 741
Click to get the best stock tips daily for free!

About UNITIL Corporation

UNITIL Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshir... UTL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT