Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.49
+0.490 (+0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.40 $54.66 Friday, 10th May 2024 UTL stock ended at $54.49. This is 0.91% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.11% from a day low at $53.53 to a day high of $54.66.
90 days $45.26 $54.66
52 weeks $41.43 $58.02

Historical UNITIL Corporation prices

Date Open High Low Close Volume
Nov 09, 2023 $48.31 $49.05 $45.41 $48.09 36 683
Nov 08, 2023 $48.39 $48.39 $47.03 $48.08 29 145
Nov 07, 2023 $46.41 $48.93 $46.01 $48.60 52 091
Nov 06, 2023 $46.50 $47.98 $46.10 $47.43 76 109
Nov 03, 2023 $47.80 $48.09 $47.18 $47.45 39 943
Nov 02, 2023 $46.23 $46.99 $46.23 $46.92 20 822
Nov 01, 2023 $45.52 $46.14 $45.13 $45.79 33 101
Oct 31, 2023 $45.90 $45.98 $45.32 $45.67 12 582
Oct 30, 2023 $45.77 $46.65 $45.26 $45.93 21 095
Oct 27, 2023 $47.74 $47.74 $45.69 $45.81 41 901
Oct 26, 2023 $47.42 $47.79 $47.23 $47.50 36 973
Oct 25, 2023 $46.00 $47.27 $45.88 $47.11 45 912
Oct 24, 2023 $45.29 $46.19 $45.21 $46.10 65 877
Oct 23, 2023 $45.09 $45.74 $44.71 $44.80 68 793
Oct 20, 2023 $46.51 $46.54 $45.06 $45.28 60 675
Oct 19, 2023 $46.09 $46.92 $45.91 $46.35 88 170
Oct 18, 2023 $46.24 $46.69 $45.78 $46.31 66 862
Oct 17, 2023 $46.08 $46.99 $46.08 $46.41 28 911
Oct 16, 2023 $45.89 $46.71 $45.40 $46.62 45 488
Oct 13, 2023 $46.26 $46.64 $45.25 $45.44 34 478
Oct 12, 2023 $46.18 $46.39 $45.48 $45.75 38 135
Oct 11, 2023 $45.87 $46.46 $45.61 $46.23 18 804
Oct 10, 2023 $45.64 $46.04 $45.49 $45.69 74 063
Oct 09, 2023 $44.67 $45.98 $44.59 $45.68 26 808
Oct 06, 2023 $44.01 $44.99 $42.96 $44.75 51 433
Click to get the best stock tips daily for free!

About UNITIL Corporation

UNITIL Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshir... UTL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT