Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$54.49
+0.490 (+0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.40 $54.66 Friday, 10th May 2024 UTL stock ended at $54.49. This is 0.91% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.11% from a day low at $53.53 to a day high of $54.66.
90 days $45.26 $54.66
52 weeks $41.43 $58.02

Historical UNITIL Corporation prices

Date Open High Low Close Volume
Aug 30, 2023 $47.87 $48.83 $47.82 $48.81 41 429
Aug 29, 2023 $47.41 $47.93 $47.16 $47.92 50 519
Aug 28, 2023 $47.23 $48.10 $47.30 $47.41 29 628
Aug 25, 2023 $47.51 $47.79 $47.06 $47.11 29 056
Aug 24, 2023 $47.87 $48.54 $47.11 $47.36 46 869
Aug 23, 2023 $47.97 $48.12 $47.50 $47.74 47 088
Aug 22, 2023 $48.27 $48.31 $47.74 $47.98 42 112
Aug 21, 2023 $49.42 $49.57 $48.11 $48.15 31 250
Aug 18, 2023 $49.23 $49.80 $49.23 $49.58 67 436
Aug 17, 2023 $48.66 $49.64 $48.40 $49.21 58 118
Aug 16, 2023 $48.66 $49.36 $48.63 $48.98 24 942
Aug 15, 2023 $49.13 $48.90 $48.22 $48.47 35 011
Aug 14, 2023 $49.91 $50.04 $48.56 $49.13 57 823
Aug 11, 2023 $49.75 $49.99 $49.54 $49.83 45 380
Aug 10, 2023 $50.25 $50.85 $49.75 $50.00 29 895
Aug 09, 2023 $49.85 $50.69 $49.59 $50.36 25 865
Aug 08, 2023 $50.72 $50.81 $49.65 $50.08 25 250
Aug 07, 2023 $50.05 $51.08 $50.01 $50.59 49 438
Aug 04, 2023 $49.63 $50.27 $49.50 $49.98 68 889
Aug 03, 2023 $50.59 $50.44 $49.23 $49.58 33 311
Aug 02, 2023 $49.71 $51.13 $49.99 $50.44 44 384
Aug 01, 2023 $51.00 $52.77 $49.88 $50.37 54 082
Jul 31, 2023 $52.04 $53.15 $51.71 $52.04 79 985
Jul 28, 2023 $52.52 $52.46 $51.98 $52.05 18 412
Jul 27, 2023 $53.19 $53.19 $51.93 $52.05 40 999
Click to get the best stock tips daily for free!

About UNITIL Corporation

UNITIL Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshir... UTL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT