14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.92 $70.81 Friday, 17th May 2024 UTMD stock ended at $69.72. This is 1.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $69.22 to a day high of $70.64.
90 days $65.92 $73.12
52 weeks $65.92 $100.59

Historical Utah Medical Products prices

Date Open High Low Close Volume
Jun 27, 2023 $91.40 $91.95 $89.65 $91.71 12 291
Jun 26, 2023 $88.48 $90.50 $87.65 $89.99 22 967
Jun 23, 2023 $93.14 $94.00 $87.54 $87.76 51 339
Jun 22, 2023 $94.00 $94.40 $93.47 $93.47 3 071
Jun 21, 2023 $96.18 $96.18 $93.73 $93.75 8 268
Jun 20, 2023 $94.92 $96.60 $93.47 $95.03 13 535
Jun 16, 2023 $94.35 $94.71 $94.13 $94.13 12 833
Jun 15, 2023 $95.70 $97.00 $95.08 $95.08 4 831
Jun 14, 2023 $100.00 $100.00 $94.01 $95.60 8 393
Jun 13, 2023 $99.25 $100.59 $99.25 $99.95 10 246
Jun 12, 2023 $97.89 $98.15 $97.89 $98.15 4 031
Jun 09, 2023 $99.55 $99.98 $97.12 $97.12 7 235
Jun 08, 2023 $99.21 $99.61 $97.96 $99.29 4 027
Jun 07, 2023 $96.97 $99.75 $95.81 $99.74 18 864
Jun 06, 2023 $94.61 $96.45 $93.56 $96.45 5 115
Jun 05, 2023 $95.00 $96.01 $93.26 $93.26 13 228
Jun 02, 2023 $94.50 $95.30 $94.00 $95.00 7 641
Jun 01, 2023 $94.34 $94.34 $93.50 $93.92 2 677
May 31, 2023 $92.81 $93.49 $89.66 $93.49 18 337
May 30, 2023 $94.35 $94.35 $91.84 $93.00 10 922
May 26, 2023 $94.10 $95.27 $93.48 $95.27 4 060
May 25, 2023 $92.86 $93.50 $93.49 $93.49 2 645
May 24, 2023 $92.50 $93.50 $92.47 $93.40 6 140
May 23, 2023 $92.72 $93.73 $92.50 $92.86 4 350
May 22, 2023 $92.42 $94.01 $91.64 $93.79 3 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTMD stock historical prices to predict future price movements?
Trend Analysis: Examine the UTMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Utah Medical Products

Utah Medical Products Utah Medical Products, Inc. develops, manufactures, and distributes medical devices for the healthcare industry. The company offers fetal monitoring accessories, vacuum-assisted delivery systems, and other labor and delivery tools; DISPOSA-HOOD infant respiratory hoods; and DELTRAN PLUS blood pressure monitoring systems. It also provides GESCO umbilical vessel catheters; DIALY-NATE disposable peritoneal dialysis sets; PALA-NATE silicone oral prot... UTMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT