NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $2.58 | $2.59 | $2.58 | $2.59 | 302 |
| Mar 25, 2024 | $2.58 | $2.85 | $2.58 | $2.72 | 3 538 |
| Mar 22, 2024 | $2.61 | $2.80 | $2.58 | $2.58 | 20 779 |
| Mar 21, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | 480 |
| Mar 20, 2024 | $2.60 | $2.62 | $2.60 | $2.60 | 918 |
| Mar 19, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | 375 |
| Mar 18, 2024 | $2.60 | $2.65 | $2.60 | $2.65 | 37 |
| Mar 15, 2024 | $2.80 | $3.00 | $2.62 | $2.62 | 3 985 |
| Mar 14, 2024 | $2.75 | $2.75 | $2.60 | $2.61 | 527 |
| Mar 13, 2024 | $2.73 | $2.73 | $2.66 | $2.66 | 1 582 |
| Mar 12, 2024 | $2.74 | $2.88 | $2.72 | $2.75 | 3 097 |
| Mar 11, 2024 | $2.61 | $2.69 | $2.61 | $2.69 | 368 |
| Mar 08, 2024 | $2.60 | $2.65 | $2.60 | $2.65 | 385 |
| Mar 07, 2024 | $2.69 | $2.87 | $2.69 | $2.74 | 1 520 |
| Mar 06, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | 361 |
| Mar 05, 2024 | $2.80 | $2.80 | $2.79 | $2.79 | 793 |
| Mar 04, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | 484 |
| Mar 01, 2024 | $2.89 | $2.97 | $2.89 | $2.90 | 409 |
| Feb 29, 2024 | $2.84 | $2.97 | $2.84 | $2.97 | 1 227 |
| Feb 28, 2024 | $2.72 | $2.87 | $2.72 | $2.87 | 1 066 |
| Feb 27, 2024 | $2.80 | $2.80 | $2.59 | $2.59 | 664 |
| Feb 26, 2024 | $2.89 | $2.91 | $2.85 | $2.85 | 1 006 |
| Feb 23, 2024 | $3.10 | $3.10 | $2.73 | $2.73 | 4 362 |
| Feb 22, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | 1 540 |
| Feb 21, 2024 | $2.94 | $2.94 | $2.91 | $2.91 | 551 |
