NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $3.10 | $3.30 | $2.80 | $3.04 | 4 429 |
| Feb 16, 2024 | $3.05 | $3.22 | $3.05 | $3.08 | 2 917 |
| Feb 15, 2024 | $2.99 | $3.05 | $2.94 | $3.01 | 12 246 |
| Feb 14, 2024 | $2.87 | $3.01 | $2.83 | $3.01 | 2 251 |
| Feb 13, 2024 | $2.65 | $2.69 | $2.65 | $2.69 | 733 |
| Feb 12, 2024 | $2.65 | $2.69 | $2.59 | $2.65 | 8 839 |
| Feb 09, 2024 | $2.84 | $2.84 | $2.58 | $2.63 | 1 000 |
| Feb 08, 2024 | $2.86 | $2.86 | $2.70 | $2.79 | 1 661 |
| Feb 07, 2024 | $2.61 | $2.67 | $2.61 | $2.61 | 1 123 |
| Feb 06, 2024 | $2.62 | $2.88 | $2.62 | $2.80 | 1 912 |
| Feb 05, 2024 | $2.80 | $2.80 | $2.57 | $2.79 | 3 259 |
| Feb 02, 2024 | $2.82 | $3.00 | $2.80 | $2.80 | 1 344 |
| Feb 01, 2024 | $2.92 | $3.04 | $2.91 | $3.04 | 453 |
| Jan 31, 2024 | $3.15 | $3.15 | $2.89 | $3.12 | 818 |
| Jan 30, 2024 | $2.88 | $2.94 | $2.88 | $2.94 | 436 |
| Jan 29, 2024 | $2.92 | $3.05 | $2.86 | $3.05 | 1 449 |
| Jan 26, 2024 | $2.97 | $3.00 | $2.97 | $2.99 | 1 032 |
| Jan 25, 2024 | $2.94 | $3.08 | $2.94 | $3.08 | 966 |
| Jan 24, 2024 | $2.84 | $2.96 | $2.84 | $2.96 | 464 |
| Jan 23, 2024 | $2.84 | $2.94 | $2.84 | $2.94 | 760 |
| Jan 22, 2024 | $2.54 | $2.91 | $2.54 | $2.91 | 2 283 |
| Jan 19, 2024 | $2.79 | $2.91 | $2.78 | $2.82 | 1 551 |
| Jan 18, 2024 | $2.85 | $2.99 | $2.85 | $2.90 | 5 250 |
| Jan 17, 2024 | $2.88 | $3.18 | $2.87 | $2.90 | 3 346 |
| Jan 16, 2024 | $3.11 | $3.11 | $3.00 | $3.01 | 14 780 |
