NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.69
+0.0100 (+0.373%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Thursday, 2nd May 2024 UTSI stock ended at $2.69. This is 0.373% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.373% from a day low at $2.68 to a day high of $2.69. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $3.11 | $3.11 | $3.00 | $3.01 | 14 780 |
| Jan 12, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | 1 578 |
| Jan 11, 2024 | $3.12 | $3.16 | $3.12 | $3.16 | 511 |
| Jan 10, 2024 | $3.22 | $3.31 | $3.16 | $3.16 | 28 944 |
| Jan 09, 2024 | $3.25 | $3.26 | $3.25 | $3.26 | 325 |
| Jan 08, 2024 | $3.24 | $3.40 | $3.24 | $3.40 | 1 609 |
| Jan 05, 2024 | $3.30 | $3.35 | $3.26 | $3.29 | 1 255 |
| Jan 04, 2024 | $3.42 | $3.43 | $3.32 | $3.35 | 4 053 |
| Jan 03, 2024 | $3.35 | $3.43 | $3.35 | $3.43 | 1 254 |
| Jan 02, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 314 |
| Dec 29, 2023 | $3.30 | $3.44 | $3.26 | $3.44 | 2 729 |
| Dec 28, 2023 | $3.30 | $3.44 | $3.30 | $3.38 | 1 446 |
| Dec 27, 2023 | $3.39 | $3.45 | $3.31 | $3.32 | 10 526 |
| Dec 26, 2023 | $3.35 | $3.47 | $3.27 | $3.27 | 1 523 |
| Dec 22, 2023 | $3.32 | $3.45 | $3.29 | $3.45 | 4 499 |
| Dec 21, 2023 | $3.22 | $3.40 | $3.22 | $3.40 | 2 956 |
| Dec 20, 2023 | $3.30 | $3.47 | $3.30 | $3.46 | 4 981 |
| Dec 19, 2023 | $3.26 | $3.26 | $3.22 | $3.22 | 564 |
| Dec 18, 2023 | $3.41 | $3.41 | $3.39 | $3.39 | 435 |
| Dec 15, 2023 | $3.41 | $3.41 | $3.40 | $3.40 | 977 |
| Dec 14, 2023 | $3.39 | $3.48 | $3.30 | $3.40 | 2 922 |
| Dec 13, 2023 | $3.27 | $3.45 | $3.25 | $3.30 | 2 746 |
| Dec 12, 2023 | $3.38 | $3.42 | $3.37 | $3.37 | 1 521 |
| Dec 11, 2023 | $3.41 | $3.48 | $3.38 | $3.38 | 3 145 |
| Dec 08, 2023 | $3.50 | $3.53 | $3.42 | $3.43 | 2 864 |
