NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $3.69 | $3.75 | $3.69 | $3.70 | 5 891 |
| Oct 30, 2023 | $3.60 | $3.60 | $3.50 | $3.58 | 1 769 |
| Oct 27, 2023 | $3.58 | $3.65 | $3.35 | $3.46 | 6 075 |
| Oct 26, 2023 | $3.61 | $3.68 | $3.61 | $3.61 | 314 |
| Oct 25, 2023 | $3.67 | $3.70 | $3.61 | $3.70 | 618 |
| Oct 24, 2023 | $3.62 | $3.68 | $3.62 | $3.68 | 7 516 |
| Oct 23, 2023 | $3.49 | $3.68 | $3.47 | $3.68 | 527 |
| Oct 20, 2023 | $3.51 | $3.70 | $3.47 | $3.47 | 16 475 |
| Oct 19, 2023 | $3.50 | $3.60 | $3.28 | $3.35 | 2 033 |
| Oct 18, 2023 | $3.21 | $3.54 | $3.12 | $3.39 | 976 |
| Oct 17, 2023 | $3.35 | $3.50 | $3.35 | $3.50 | 925 |
| Oct 16, 2023 | $3.49 | $3.55 | $3.33 | $3.33 | 9 897 |
| Oct 13, 2023 | $3.26 | $3.40 | $3.26 | $3.31 | 1 513 |
| Oct 12, 2023 | $3.22 | $3.70 | $3.16 | $3.38 | 5 976 |
| Oct 11, 2023 | $3.47 | $3.55 | $3.30 | $3.33 | 27 380 |
| Oct 10, 2023 | $3.26 | $3.50 | $3.26 | $3.50 | 1 842 |
| Oct 09, 2023 | $3.49 | $3.50 | $3.49 | $3.50 | 559 |
| Oct 06, 2023 | $3.54 | $3.64 | $3.49 | $3.64 | 2 544 |
| Oct 05, 2023 | $3.47 | $3.54 | $3.47 | $3.54 | 1 248 |
| Oct 04, 2023 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Oct 03, 2023 | $3.53 | $3.61 | $3.52 | $3.52 | 461 |
| Oct 02, 2023 | $3.59 | $3.70 | $3.56 | $3.60 | 761 |
| Sep 29, 2023 | $3.62 | $3.76 | $3.48 | $3.76 | 17 782 |
| Sep 28, 2023 | $3.62 | $3.77 | $3.64 | $3.71 | 4 231 |
| Sep 27, 2023 | $3.55 | $3.58 | $3.54 | $3.58 | 3 052 |
