NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $3.46 | $3.68 | $3.46 | $3.56 | 12 076 |
| Sep 25, 2023 | $3.53 | $3.50 | $3.39 | $3.50 | 933 |
| Sep 22, 2023 | $3.60 | $3.65 | $3.37 | $3.37 | 1 541 |
| Sep 21, 2023 | $3.50 | $3.60 | $3.37 | $3.60 | 4 812 |
| Sep 20, 2023 | $3.61 | $3.65 | $3.53 | $3.53 | 701 |
| Sep 19, 2023 | $3.60 | $3.60 | $3.27 | $3.58 | 4 879 |
| Sep 18, 2023 | $3.53 | $3.53 | $3.53 | $3.53 | 457 |
| Sep 15, 2023 | $3.60 | $3.73 | $3.60 | $3.64 | 512 |
| Sep 14, 2023 | $3.61 | $3.74 | $3.60 | $3.70 | 866 |
| Sep 13, 2023 | $3.57 | $3.70 | $3.57 | $3.70 | 1 073 |
| Sep 12, 2023 | $3.56 | $3.58 | $3.53 | $3.53 | 458 |
| Sep 11, 2023 | $3.57 | $3.69 | $3.60 | $3.68 | 2 048 |
| Sep 08, 2023 | $3.57 | $3.67 | $3.54 | $3.54 | 3 267 |
| Sep 07, 2023 | $3.58 | $3.70 | $3.57 | $3.59 | 868 |
| Sep 06, 2023 | $3.59 | $3.65 | $3.58 | $3.65 | 880 |
| Sep 05, 2023 | $3.68 | $3.70 | $3.50 | $3.64 | 6 202 |
| Sep 01, 2023 | $3.59 | $3.70 | $3.59 | $3.59 | 4 395 |
| Aug 31, 2023 | $3.70 | $3.82 | $3.59 | $3.79 | 6 538 |
| Aug 30, 2023 | $3.69 | $3.94 | $3.69 | $3.85 | 6 008 |
| Aug 29, 2023 | $3.70 | $3.84 | $3.66 | $3.84 | 6 634 |
| Aug 28, 2023 | $3.59 | $3.89 | $3.59 | $3.82 | 3 482 |
| Aug 25, 2023 | $3.40 | $3.76 | $3.10 | $3.59 | 10 561 |
| Aug 24, 2023 | $3.53 | $3.56 | $3.53 | $3.56 | 1 146 |
| Aug 23, 2023 | $3.41 | $3.68 | $3.41 | $3.48 | 6 696 |
| Aug 22, 2023 | $3.36 | $3.65 | $3.36 | $3.36 | 1 550 |
