NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $3.77 | $3.77 | $3.52 | $3.52 | 1 357 |
| Aug 18, 2023 | $3.77 | $4.00 | $3.77 | $3.82 | 585 |
| Aug 17, 2023 | $3.87 | $3.87 | $3.82 | $3.87 | 842 |
| Aug 16, 2023 | $3.79 | $4.00 | $3.79 | $3.79 | 1 400 |
| Aug 15, 2023 | $3.84 | $3.90 | $3.80 | $3.90 | 751 |
| Aug 14, 2023 | $3.78 | $4.00 | $3.75 | $3.75 | 539 |
| Aug 11, 2023 | $3.75 | $4.03 | $3.75 | $4.03 | 1 055 |
| Aug 10, 2023 | $3.84 | $4.00 | $3.97 | $4.00 | 2 769 |
| Aug 09, 2023 | $3.72 | $4.00 | $3.71 | $4.00 | 1 246 |
| Aug 08, 2023 | $3.71 | $3.98 | $3.75 | $3.98 | 4 196 |
| Aug 07, 2023 | $3.89 | $3.89 | $3.75 | $3.75 | 1 919 |
| Aug 04, 2023 | $3.66 | $4.04 | $3.63 | $3.64 | 8 038 |
| Aug 03, 2023 | $3.82 | $4.03 | $3.66 | $3.66 | 10 212 |
| Aug 02, 2023 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| Aug 01, 2023 | $3.83 | $3.98 | $3.82 | $3.82 | 323 |
| Jul 31, 2023 | $3.82 | $4.01 | $3.80 | $4.00 | 7 501 |
| Jul 28, 2023 | $3.82 | $3.99 | $3.83 | $3.93 | 4 330 |
| Jul 27, 2023 | $3.65 | $3.96 | $3.72 | $3.95 | 8 085 |
| Jul 26, 2023 | $3.62 | $4.15 | $3.63 | $3.98 | 15 048 |
| Jul 25, 2023 | $3.80 | $3.81 | $3.71 | $3.71 | 511 |
| Jul 24, 2023 | $3.66 | $4.02 | $3.66 | $3.95 | 24 557 |
| Jul 21, 2023 | $3.66 | $3.91 | $3.66 | $3.85 | 9 340 |
| Jul 20, 2023 | $3.73 | $3.90 | $3.48 | $3.71 | 6 752 |
| Jul 19, 2023 | $3.72 | $3.95 | $3.46 | $3.77 | 21 316 |
| Jul 18, 2023 | $3.25 | $3.76 | $3.25 | $3.76 | 1 785 |
