NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.68
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.00 | Wednesday, 1st May 2024 UTSI stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.47 | $3.30 | |
| 52 weeks | $2.47 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $3.50 | $3.56 | $3.38 | $3.42 | 1 149 |
| Jul 14, 2023 | $3.35 | $3.75 | $3.30 | $3.75 | 5 200 |
| Jul 13, 2023 | $3.19 | $3.50 | $3.19 | $3.30 | 588 |
| Jul 12, 2023 | $3.18 | $3.35 | $3.17 | $3.17 | 2 740 |
| Jul 11, 2023 | $3.36 | $3.36 | $3.14 | $3.28 | 3 037 |
| Jul 10, 2023 | $3.41 | $3.41 | $3.20 | $3.25 | 1 217 |
| Jul 07, 2023 | $3.16 | $3.49 | $3.20 | $3.39 | 2 106 |
| Jul 06, 2023 | $3.44 | $3.61 | $3.37 | $3.61 | 1 660 |
| Jul 05, 2023 | $3.45 | $3.45 | $3.40 | $3.45 | 3 721 |
| Jul 03, 2023 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| Jun 30, 2023 | $3.32 | $3.55 | $3.32 | $3.53 | 1 653 |
| Jun 29, 2023 | $3.33 | $3.71 | $3.33 | $3.38 | 5 037 |
| Jun 28, 2023 | $3.37 | $3.50 | $3.37 | $3.50 | 879 |
| Jun 27, 2023 | $3.34 | $3.40 | $3.34 | $3.40 | 561 |
| Jun 26, 2023 | $3.35 | $3.35 | $3.35 | $3.35 | 296 |
| Jun 23, 2023 | $3.49 | $3.74 | $3.35 | $3.57 | 4 579 |
| Jun 22, 2023 | $3.30 | $3.50 | $3.30 | $3.31 | 1 182 |
| Jun 21, 2023 | $3.25 | $3.55 | $3.48 | $3.55 | 4 514 |
| Jun 20, 2023 | $3.51 | $3.61 | $3.34 | $3.56 | 5 201 |
| Jun 16, 2023 | $3.37 | $3.65 | $3.37 | $3.65 | 2 074 |
| Jun 15, 2023 | $3.58 | $3.70 | $3.55 | $3.70 | 14 720 |
| Jun 14, 2023 | $3.68 | $3.80 | $3.57 | $3.58 | 7 436 |
| Jun 13, 2023 | $3.54 | $3.84 | $3.54 | $3.76 | 7 296 |
| Jun 12, 2023 | $3.55 | $3.57 | $3.50 | $3.57 | 792 |
| Jun 09, 2023 | $3.58 | $3.58 | $3.58 | $3.58 | 608 |
