NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $28.47 | $28.54 | $28.46 | $28.49 | 1 119 620 |
| Jun 09, 2023 | $28.45 | $28.49 | $28.42 | $28.48 | 1 252 029 |
| Jun 08, 2023 | $28.49 | $28.49 | $28.39 | $28.39 | 1 905 819 |
| Jun 07, 2023 | $28.55 | $28.63 | $28.48 | $28.62 | 886 981 |
| Jun 06, 2023 | $28.65 | $28.67 | $28.60 | $28.61 | 702 204 |
| Jun 05, 2023 | $28.64 | $28.65 | $28.52 | $28.52 | 1 501 923 |
| Jun 02, 2023 | $28.41 | $28.58 | $28.40 | $28.57 | 7 704 185 |
| Jun 01, 2023 | $28.56 | $28.56 | $27.40 | $28.27 | 5 594 968 |
| May 31, 2023 | $28.64 | $28.72 | $28.59 | $28.61 | 1 858 502 |
| May 30, 2023 | $28.54 | $28.59 | $28.52 | $28.56 | 2 054 389 |
| May 26, 2023 | $28.58 | $28.64 | $28.54 | $28.59 | 1 983 780 |
| May 25, 2023 | $28.54 | $28.61 | $28.54 | $28.60 | 2 403 430 |
| May 24, 2023 | $28.38 | $28.48 | $28.38 | $28.47 | 2 649 163 |
| May 23, 2023 | $28.36 | $28.40 | $28.31 | $28.37 | 917 887 |
| May 22, 2023 | $28.29 | $28.32 | $28.25 | $28.29 | 1 092 438 |
| May 19, 2023 | $28.30 | $28.34 | $28.21 | $28.27 | 1 894 111 |
| May 18, 2023 | $28.29 | $28.37 | $28.29 | $28.35 | 2 333 728 |
| May 17, 2023 | $28.15 | $28.22 | $28.13 | $28.14 | 1 360 359 |
| May 16, 2023 | $28.05 | $28.11 | $28.00 | $28.09 | 2 214 909 |
| May 15, 2023 | $28.05 | $28.07 | $28.02 | $28.02 | 996 304 |
| May 12, 2023 | $27.97 | $28.10 | $27.96 | $28.10 | 2 960 494 |
| May 11, 2023 | $27.88 | $27.94 | $27.86 | $27.92 | 3 608 344 |
| May 10, 2023 | $27.71 | $27.78 | $27.69 | $27.74 | 1 371 480 |
| May 09, 2023 | $27.81 | $27.83 | $27.76 | $27.79 | 1 239 996 |
| May 08, 2023 | $27.63 | $27.71 | $27.62 | $27.70 | 1 425 309 |
