NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $28.32 | $28.37 | $28.30 | $28.37 | 389 513 |
| Mar 27, 2024 | $28.30 | $28.32 | $28.28 | $28.29 | 209 489 |
| Mar 26, 2024 | $28.22 | $28.28 | $28.21 | $28.27 | 245 764 |
| Mar 25, 2024 | $28.25 | $28.26 | $28.22 | $28.25 | 255 170 |
| Mar 22, 2024 | $28.26 | $28.32 | $28.24 | $28.32 | 483 333 |
| Mar 21, 2024 | $28.08 | $28.18 | $28.07 | $28.17 | 718 975 |
| Mar 20, 2024 | $28.19 | $28.20 | $27.98 | $27.98 | 837 714 |
| Mar 19, 2024 | $28.12 | $28.14 | $28.09 | $28.11 | 656 110 |
| Mar 18, 2024 | $27.99 | $28.05 | $27.99 | $28.04 | 659 682 |
| Mar 15, 2024 | $27.99 | $28.00 | $27.96 | $27.98 | 393 152 |
| Mar 14, 2024 | $27.86 | $27.97 | $27.86 | $27.95 | 1 049 261 |
| Mar 13, 2024 | $27.81 | $27.83 | $27.76 | $27.80 | 302 973 |
| Mar 12, 2024 | $27.85 | $27.90 | $27.82 | $27.83 | 830 848 |
| Mar 11, 2024 | $27.79 | $27.83 | $27.78 | $27.81 | 541 917 |
| Mar 08, 2024 | $27.71 | $27.78 | $27.70 | $27.78 | 937 817 |
| Mar 07, 2024 | $27.86 | $27.88 | $27.77 | $27.77 | 1 077 429 |
| Mar 06, 2024 | $27.95 | $27.96 | $27.87 | $27.91 | 841 243 |
| Mar 05, 2024 | $28.03 | $28.05 | $27.96 | $28.01 | 1 247 457 |
| Mar 04, 2024 | $28.04 | $28.05 | $28.00 | $28.04 | 853 199 |
| Mar 01, 2024 | $28.11 | $28.16 | $28.03 | $28.04 | 779 708 |
| Feb 29, 2024 | $28.00 | $28.12 | $27.97 | $28.09 | 1 034 974 |
| Feb 28, 2024 | $28.05 | $28.08 | $28.02 | $28.03 | 501 838 |
| Feb 27, 2024 | $28.01 | $28.03 | $27.97 | $28.01 | 1 173 087 |
| Feb 26, 2024 | $27.99 | $28.02 | $27.98 | $27.99 | 636 762 |
| Feb 23, 2024 | $28.01 | $28.05 | $28.00 | $28.04 | 538 431 |
