NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $28.06 | $28.08 | $28.02 | $28.02 | 894 691 |
| Feb 21, 2024 | $28.04 | $28.08 | $28.02 | $28.02 | 878 562 |
| Feb 20, 2024 | $28.00 | $28.06 | $27.97 | $28.05 | 1 142 660 |
| Feb 16, 2024 | $28.18 | $28.18 | $28.07 | $28.09 | 643 527 |
| Feb 15, 2024 | $28.11 | $28.14 | $28.06 | $28.08 | 948 798 |
| Feb 14, 2024 | $28.24 | $28.24 | $28.17 | $28.19 | 3 242 086 |
| Feb 13, 2024 | $28.18 | $28.26 | $28.18 | $28.24 | 3 594 459 |
| Feb 12, 2024 | $28.03 | $28.07 | $28.00 | $28.02 | 1 125 701 |
| Feb 09, 2024 | $28.02 | $28.03 | $27.98 | $27.99 | 1 118 160 |
| Feb 08, 2024 | $28.06 | $28.08 | $28.00 | $28.01 | 1 686 923 |
| Feb 07, 2024 | $28.00 | $28.01 | $27.96 | $27.98 | 848 578 |
| Feb 06, 2024 | $28.10 | $28.11 | $28.00 | $28.01 | 621 017 |
| Feb 05, 2024 | $28.06 | $28.13 | $28.06 | $28.09 | 3 415 642 |
| Feb 02, 2024 | $27.88 | $27.97 | $27.86 | $27.94 | 3 203 994 |
| Feb 01, 2024 | $27.81 | $27.84 | $27.66 | $27.69 | 3 721 762 |
| Jan 31, 2024 | $27.71 | $27.86 | $27.65 | $27.83 | 3 421 751 |
| Jan 30, 2024 | $27.76 | $27.83 | $27.73 | $27.76 | 459 926 |
| Jan 29, 2024 | $27.85 | $27.88 | $27.77 | $27.78 | 1 285 872 |
| Jan 26, 2024 | $27.74 | $27.78 | $27.71 | $27.78 | 1 154 742 |
| Jan 25, 2024 | $27.72 | $27.83 | $27.72 | $27.78 | 1 245 901 |
| Jan 24, 2024 | $27.57 | $27.71 | $27.56 | $27.70 | 851 036 |
| Jan 23, 2024 | $27.75 | $27.85 | $27.75 | $27.78 | 996 901 |
| Jan 22, 2024 | $27.69 | $27.73 | $27.66 | $27.71 | 2 171 433 |
| Jan 19, 2024 | $27.74 | $27.76 | $27.69 | $27.70 | 1 116 633 |
| Jan 18, 2024 | $27.75 | $27.78 | $27.73 | $27.74 | 2 123 634 |
