NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $27.75 | $27.79 | $27.71 | $27.71 | 928 098 |
| Jan 16, 2024 | $27.63 | $27.71 | $27.62 | $27.69 | 1 058 239 |
| Jan 12, 2024 | $27.40 | $27.46 | $27.35 | $27.45 | 845 349 |
| Jan 11, 2024 | $27.45 | $27.52 | $27.38 | $27.42 | 1 170 307 |
| Jan 10, 2024 | $27.44 | $27.46 | $27.39 | $27.40 | 1 514 280 |
| Jan 09, 2024 | $27.39 | $27.48 | $27.38 | $27.45 | 404 664 |
| Jan 08, 2024 | $27.38 | $27.39 | $27.31 | $27.36 | 1 191 814 |
| Jan 05, 2024 | $27.43 | $27.44 | $27.27 | $27.41 | 1 081 992 |
| Jan 04, 2024 | $27.42 | $27.43 | $27.35 | $27.41 | 2 155 179 |
| Jan 03, 2024 | $27.42 | $27.46 | $27.36 | $27.41 | 1 219 659 |
| Jan 02, 2024 | $27.29 | $27.33 | $27.26 | $27.32 | 2 109 219 |
| Dec 29, 2023 | $27.08 | $27.10 | $27.02 | $27.09 | 972 822 |
| Dec 28, 2023 | $26.98 | $27.07 | $26.92 | $27.04 | 2 040 568 |
| Dec 27, 2023 | $27.04 | $27.04 | $26.93 | $26.95 | 783 666 |
| Dec 26, 2023 | $27.12 | $27.13 | $27.08 | $27.09 | 1 105 442 |
| Dec 22, 2023 | $27.11 | $27.17 | $27.07 | $27.15 | 1 511 471 |
| Dec 21, 2023 | $27.18 | $27.25 | $27.16 | $27.16 | 1 650 996 |
| Dec 20, 2023 | $27.25 | $27.35 | $27.24 | $27.34 | 2 362 131 |
| Dec 19, 2023 | $27.27 | $27.28 | $27.21 | $27.22 | 2 543 197 |
| Dec 18, 2023 | $27.32 | $27.37 | $27.31 | $27.34 | 1 916 795 |
| Dec 15, 2023 | $29.03 | $29.11 | $29.02 | $29.09 | 3 708 077 |
| Dec 14, 2023 | $28.99 | $29.01 | $28.86 | $28.90 | 3 745 936 |
| Dec 13, 2023 | $29.40 | $29.47 | $29.12 | $29.17 | 1 497 122 |
| Dec 12, 2023 | $29.46 | $29.50 | $29.41 | $29.42 | 1 034 097 |
| Dec 11, 2023 | $29.52 | $29.54 | $29.47 | $29.50 | 954 953 |
