NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $29.51 | $29.51 | $29.39 | $29.46 | 1 455 996 |
| Dec 07, 2023 | $29.41 | $29.43 | $29.25 | $29.35 | 2 566 109 |
| Dec 06, 2023 | $29.40 | $29.51 | $29.40 | $29.51 | 1 537 435 |
| Dec 05, 2023 | $29.37 | $29.46 | $29.32 | $29.44 | 1 836 129 |
| Dec 04, 2023 | $29.35 | $29.39 | $29.29 | $29.33 | 2 271 360 |
| Dec 01, 2023 | $29.31 | $29.34 | $29.17 | $29.20 | 2 489 793 |
| Nov 30, 2023 | $29.23 | $29.30 | $29.19 | $29.29 | 4 111 572 |
| Nov 29, 2023 | $29.07 | $29.12 | $29.02 | $29.08 | 1 898 813 |
| Nov 28, 2023 | $29.10 | $29.13 | $29.00 | $29.05 | 1 518 495 |
| Nov 27, 2023 | $29.20 | $29.23 | $29.15 | $29.15 | 1 447 563 |
| Nov 24, 2023 | $29.26 | $29.27 | $29.20 | $29.21 | 983 576 |
| Nov 22, 2023 | $29.38 | $29.44 | $29.34 | $29.34 | 2 103 455 |
| Nov 21, 2023 | $29.14 | $29.28 | $29.14 | $29.24 | 1 349 154 |
| Nov 20, 2023 | $29.25 | $29.26 | $29.17 | $29.21 | 1 714 432 |
| Nov 17, 2023 | $29.39 | $29.42 | $29.30 | $29.30 | 1 454 846 |
| Nov 16, 2023 | $29.42 | $29.47 | $29.35 | $29.46 | 790 827 |
| Nov 15, 2023 | $29.42 | $29.48 | $29.38 | $29.44 | 1 377 913 |
| Nov 14, 2023 | $29.51 | $29.52 | $29.32 | $29.33 | 2 935 813 |
| Nov 13, 2023 | $29.85 | $29.88 | $29.78 | $29.80 | 2 021 805 |
| Nov 10, 2023 | $29.84 | $29.89 | $29.82 | $29.84 | 836 082 |
| Nov 09, 2023 | $29.74 | $29.87 | $29.70 | $29.86 | 1 062 363 |
| Nov 08, 2023 | $29.79 | $29.80 | $29.71 | $29.73 | 578 190 |
| Nov 07, 2023 | $29.77 | $29.80 | $29.70 | $29.74 | 1 004 555 |
| Nov 06, 2023 | $29.59 | $29.65 | $29.56 | $29.64 | 1 522 018 |
| Nov 03, 2023 | $29.65 | $29.70 | $29.55 | $29.61 | 3 524 368 |
